결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elmos Semiconductor SE ELG.F | €90.70 99.15 USD |
-0.22
|
€1.55B 1.7B USD | €10.00 10.93 USD | €90.70 99.15 USD | €91.10 99.58 USD | €1.55B 1.7B USD | 12.54 | €7.23 7.9 USD | |
| SHIFT Inc. 7CZ.F | €5.45 5.96 USD |
-1.8
|
€1.55B 1.69B USD | €20.00K 21.86K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.55B 1.69B USD | 28.68 | €0.19 0.21 USD | |
| Siltronic AG WAF.F | €44.70 48.86 USD |
-3.66
|
€1.55B 1.69B USD | €370.00 404.46 USD | €44.70 48.86 USD | €45.68 49.93 USD | €1.55B 1.69B USD | 0 | -€0.92 -1.005 USD | |
| Fastly, Inc. 2Y7.F | €10.28 11.23 USD |
+1.33
|
€1.54B 1.68B USD | €700.00 765.19 USD | €10.26 11.22 USD | €10.28 11.23 USD | €1.54B 1.68B USD | 0 | -€0.83 -0.9 USD | |
| EVERTEC, Inc. 2EV.F | €23.20 25.36 USD |
-2.52
|
€1.53B 1.68B USD | €125.00 136.64 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.53B 1.68B USD | 11.83 | €1.96 2.14 USD | |
| Meiko Electronics Co., Ltd. MEC.F | €51.00 55.75 USD |
+3.24
|
€1.52B 1.66B USD | €10.00 10.93 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.52B 1.66B USD | 13.04 | €3.91 4.27 USD | |
| Vaisala Oyj VAYA.F | €41.35 45.2 USD |
-2.71
|
€1.51B 1.65B USD | €6.00 6.56 USD | €41.20 45.04 USD | €41.60 45.47 USD | €1.51B 1.65B USD | 23.90 | €1.73 1.89 USD | |
| JEOL Ltd. JEL.F | €28.60 31.26 USD |
0
|
€1.49B 1.63B USD | €192.00 209.88 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.49B 1.63B USD | 13.88 | €2.06 2.25 USD | |
| TKH Group N.V. TWSA.F | €36.66 40.07 USD |
-3.93
|
€1.47B 1.61B USD | €100.00 109.31 USD | €36.66 40.07 USD | €36.66 40.07 USD | €1.47B 1.61B USD | 23.05 | €1.59 1.74 USD | |
| Atea ASA MKL.F | €12.74 13.93 USD |
-0.78
|
€1.47B 1.6B USD | €1.00 1.09 USD | €12.74 13.93 USD | €12.74 13.93 USD | €1.47B 1.6B USD | 21.23 | €0.60 0.66 USD | |
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
-0.91
|
€1.47B 1.6B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.10 12.13 USD | €1.47B 1.6B USD | 0 | -€0.27 -0.2 USD | |
| Soitec SA SOH1.F | €37.33 40.81 USD |
-0.24
|
€1.46B 1.6B USD | €42.00 45.91 USD | €37.33 40.81 USD | €37.33 40.81 USD | €1.46B 1.6B USD | 14.69 | €2.54 2.78 USD | |
| Money Forward, Inc. 47D.F | €23.60 25.8 USD |
0
|
€1.40B 1.53B USD | €17.00 18.58 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.40B 1.53B USD | 0 | -€0.61 -0.6 USD | |
| Benchmark Electronics, Inc. BMU.F | €38.60 42.2 USD |
0
|
€1.38B 1.51B USD | €97.00 106.03 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.38B 1.51B USD | 43.86 | €0.88 0.96 USD | |
| Porch Group, Inc. 32RD.F | €9.02 9.86 USD |
+0.67
|
€1.37B 1.49B USD | €250.00 273.28 USD | €9.02 9.86 USD | €9.08 9.93 USD | €1.37B 1.49B USD | 33.40 | €0.27 0.3 USD | |
| NCR Voyix Corporation NCR1.F | €9.80 10.71 USD |
-0.51
|
€1.36B 1.48B USD | €1.06K 1.15K USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.36B 1.48B USD | 0 | -€0.38 -0.4 USD | |
| Himax Technologies, Inc. H6Q.F | €6.80 7.43 USD |
-4.9
|
€1.35B 1.48B USD | €1.96K 2.14K USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.35B 1.48B USD | 21.93 | €0.31 0.34 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| Rogers Corporation RG6.F | €71.50 78.16 USD |
-2.72
|
€1.32B 1.45B USD | €20.00 21.86 USD | €71.50 78.16 USD | €73.00 79.8 USD | €1.32B 1.45B USD | 0 | -€3.17 -3.4 USD | |
| PC Connection, Inc. PCC.F | €50.00 54.66 USD |
-0.99
|
€1.32B 1.44B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.32B 1.44B USD | 17.79 | €2.81 3.07 USD | |
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
0
|
€1.32B 1.44B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.32B 1.44B USD | 0 | -€2.00 -2.1 USD | |
| Alight, Inc. A9L0.F | €1.94 2.12 USD |
-3.96
|
€1.31B 1.44B USD | €240.00 262.35 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.31B 1.44B USD | 0 | -€3.46 -3.7 USD | |
| Kainos Group plc 1KG.F | €10.60 11.59 USD |
+2.91
|
€1.30B 1.43B USD | €548.00 599.04 USD | €10.40 11.37 USD | €10.60 11.59 USD | €1.30B 1.43B USD | 37.85 | €0.28 0.31 USD | |
| PagerDuty, Inc. 2TY.F | €13.37 14.62 USD |
-0.07
|
€1.29B 1.41B USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.37 14.62 USD | €1.29B 1.41B USD | 0 | -€0.14 -0.1 USD | |
| Kitron ASA KP5.F | €5.89 6.43 USD |
-0.68
|
€1.29B 1.4B USD | €2.70K 2.95K USD | €5.89 6.43 USD | €5.92 6.47 USD | €1.29B 1.4B USD | 39.23 | €0.15 0.16 USD | |
| Wavestone SA 2WSA.F | €49.75 54.38 USD |
+1.63
|
€1.28B 1.4B USD | €25.00 27.33 USD | €49.75 54.38 USD | €49.75 54.38 USD | €1.28B 1.4B USD | 16.10 | €3.09 3.38 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | €24.30 26.56 USD |
-4.71
|
€1.26B 1.37B USD | €3.00K 3.27K USD | €24.30 26.56 USD | €25.80 28.2 USD | €1.26B 1.37B USD | 0 | -€4.39 -4.7 USD | |
| Invisio AB (publ) ICQ.F | €26.20 28.64 USD |
-2.24
|
€1.25B 1.37B USD | €50.00 54.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.25B 1.37B USD | 63.90 | €0.41 0.45 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €29.60 32.36 USD |
-1.82
|
€1.23B 1.34B USD | €729.00 796.9 USD | €29.25 31.97 USD | €30.25 33.07 USD | €1.23B 1.34B USD | 16.08 | €1.84 2.01 USD | |
| OVH Groupe S.A. 7U7.F | €7.60 8.3 USD |
+0.13
|
€1.23B 1.34B USD | €175.00 191.3 USD | €7.60 8.3 USD | €7.60 8.3 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | |
| Xinte Energy Co., Ltd. 9M7.F | €0.97 1.06 USD |
-1.02
|
€1.22B 1.34B USD | €150.00 163.97 USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.22B 1.34B USD | 0 | -€0.28 -0.3 USD | |
| Oxford Instruments plc OX3.F | €20.40 22.3 USD |
0
|
€1.22B 1.33B USD | €24.00 26.24 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.22B 1.33B USD | 40.79 | €0.50 0.55 USD | |
| Photronics, Inc. PQ2.F | €18.90 20.65 USD |
-0.18
|
€1.22B 1.33B USD | €100.00 109.31 USD | €18.90 20.65 USD | €19.25 21.04 USD | €1.22B 1.33B USD | 12.34 | €1.53 1.67 USD | |
| Vitec Software Group AB (publ) 7VS.F | €28.88 31.57 USD |
+0.35
|
€1.21B 1.33B USD | €138.00 150.85 USD | €28.42 31.07 USD | €29.00 31.7 USD | €1.21B 1.33B USD | 31.73 | €0.91 0.99 USD | |
| SeSa S.p.A. 1S3.F | €79.50 86.9 USD |
-1.49
|
€1.21B 1.32B USD | €5.00 5.47 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.21B 1.32B USD | 26.76 | €2.97 3.25 USD | |
| Array Technologies, Inc. 9AY.F | €7.86 8.6 USD |
+4.15
|
€1.20B 1.31B USD | €2.30K 2.51K USD | €7.86 8.6 USD | €7.86 8.6 USD | €1.20B 1.31B USD | 0 | -€0.53 -0.5 USD | |
| Digi International Inc. DGI.F | €30.40 33.23 USD |
0
|
€1.18B 1.29B USD | €15.00 16.4 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.18B 1.29B USD | 30.70 | €0.99 1.08 USD | |
| HTC Corporation HTJ.F | €4.24 4.63 USD |
-0.93
|
€1.16B 1.27B USD | €4.00 4.37 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.16B 1.27B USD | 19.27 | €0.22 0.24 USD | |
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.15B 1.26B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.15B 1.26B USD | 16.62 | €0.40 0.44 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €166.20 181.68 USD |
-11.22
|
€1.14B 1.25B USD | €404.00 441.63 USD | €166.20 181.68 USD | €186.20 203.54 USD | €1.14B 1.25B USD | 33.78 | €4.92 5.38 USD | |
| Bytes Technology Group plc 9NY.F | €4.32 4.72 USD |
+13.68
|
€1.14B 1.24B USD | €46.00 50.28 USD | €3.78 4.13 USD | €4.32 4.72 USD | €1.14B 1.24B USD | 18.00 | €0.24 0.26 USD | |
| Norbit ASA 4NK.F | €16.34 17.86 USD |
+0.49
|
€1.13B 1.23B USD | €1.00 1.09 USD | €16.34 17.86 USD | €16.34 17.86 USD | €1.13B 1.23B USD | 34.04 | €0.48 0.52 USD | |
| MaxLinear, Inc. JMX.F | €12.75 13.93 USD |
-2.49
|
€1.12B 1.22B USD | €530.00 579.36 USD | €12.50 13.66 USD | €12.98 14.19 USD | €1.12B 1.22B USD | 0 | -€1.81 -1.9 USD | |
| A10 Networks, Inc. 8A0.F | €14.81 16.19 USD |
+0.27
|
€1.12B 1.22B USD | €555.00 606.69 USD | €14.73 16.1 USD | €14.90 16.29 USD | €1.12B 1.22B USD | 24.68 | €0.60 0.66 USD | |
| Adtran Networks SE ADV.F | €21.30 23.28 USD |
-0.93
|
€1.11B 1.22B USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.11B 1.22B USD | 0 | -€1.70 -1.8 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €22.80 24.92 USD |
+1.79
|
€1.09B 1.2B USD | €30.00 32.79 USD | €22.80 24.92 USD | €23.40 25.58 USD | €1.09B 1.2B USD | 0 | -€3.09 -3.3 USD | |
| TOWA Corporation TWA.F | €14.50 15.85 USD |
-2.03
|
€1.09B 1.19B USD | €75.00 81.99 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.09B 1.19B USD | 31.52 | €0.46 0.5 USD | |
| Verint Systems Inc. VTY.F | €17.30 18.91 USD |
0
|
€1.06B 1.16B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.30 18.91 USD | €1.06B 1.16B USD | 27.46 | €0.63 0.69 USD | |
| Northern Data AG NB2.F | €16.51 18.05 USD |
+9.48
|
€1.06B 1.16B USD | €442.00 483.17 USD | €15.61 17.06 USD | €17.01 18.59 USD | €1.06B 1.16B USD | 0 | -€2.21 -2.4 USD | |
| Barco NV BC1P.F | €12.39 13.54 USD |
+2.06
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €12.39 13.54 USD | €12.39 13.54 USD | €1.06B 1.16B USD | 14.24 | €0.87 0.95 USD | |
| Harmonic Inc. HMC.F | €8.58 9.38 USD |
+0.28
|
€1.05B 1.15B USD | €100.00 109.31 USD | €8.58 9.38 USD | €8.58 9.38 USD | €1.05B 1.15B USD | 23.82 | €0.36 0.39 USD | |
| CTS Corporation XT1.F | €35.40 38.7 USD |
+1.14
|
€1.05B 1.15B USD | €110.00 120.24 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.05B 1.15B USD | 20.58 | €1.72 1.88 USD | |
| 74Software 1XV.F | €34.30 37.49 USD |
-0.87
|
€1.04B 1.14B USD | €16.00 17.49 USD | €34.30 37.49 USD | €34.30 37.49 USD | €1.04B 1.14B USD | 20.17 | €1.70 1.86 USD | |
| SMA Solar Technology AG S92.F | €29.40 32.14 USD |
+4.7
|
€1.02B 1.12B USD | €8.41K 9.19K USD | €28.12 30.74 USD | €30.02 32.82 USD | €1.02B 1.12B USD | 0 | -€5.88 -6.4 USD | |
| Rapid7, Inc. R7D.F | €12.15 13.28 USD |
-1.86
|
€1.02B 1.11B USD | €279.00 304.98 USD | €12.11 13.23 USD | €12.15 13.28 USD | €1.02B 1.11B USD | 40.49 | €0.30 0.33 USD | |
| Dicker Data Limited D0D.F | €5.60 6.12 USD |
-4.27
|
€1.01B 1.11B USD | €32.00 34.98 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.01B 1.11B USD | 21.53 | €0.26 0.28 USD | |
| TaskUs, Inc. 6VY.F | €10.20 11.15 USD |
-2.86
|
€1.01B 1.1B USD | €310.00 338.87 USD | €10.20 11.15 USD | €10.50 11.48 USD | €1.01B 1.1B USD | 13.42 | €0.76 0.83 USD | |
| NCAB Group AB (publ) XB1.F | €5.09 5.56 USD |
+0.59
|
€1.01B 1.1B USD | €58.00 63.4 USD | €5.05 5.51 USD | €5.14 5.62 USD | €1.01B 1.1B USD | 56.50 | €0.09 0.1 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
-1.36
|
€1.00B 1.1B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.00B 1.1B USD | 0 | -€0.01 -0.01 USD | |
| TeamViewer SE TMV1.F | €2.88 3.15 USD |
-0.69
|
€992.98M 1.09B USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €992.98M 1.09B USD | 7.78 | €0.37 0.4 USD | |
| Iress Limited BRF.F | €5.30 5.79 USD |
+1.92
|
€989.98M 1.08B USD | €225.00 245.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €989.98M 1.08B USD | 20.38 | €0.26 0.28 USD | |
| Cohu, Inc. CU3.F | €20.80 22.74 USD |
-0.95
|
€971.21M 1.06B USD | €58.00 63.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €971.21M 1.06B USD | 0 | -€1.36 -1.4 USD | |
| PDF Solutions, Inc. PD9.F | €22.34 24.42 USD |
-2.53
|
€969.04M 1.06B USD | €23.00 25.14 USD | €22.34 24.42 USD | €23.26 25.43 USD | €969.04M 1.06B USD | 0 | -€0.01 -0.01 USD | |
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
-1
|
€956.30M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €956.30M 1.05B USD | 0 | -€0.24 -0.2 USD | |
| SMA Solar Technology AG S93.F | €2.74 3 USD |
-0.72
|
€950.78M 1.04B USD | €123.00 134.46 USD | €2.74 3 USD | €2.74 3 USD | €950.78M 1.04B USD | 0 | -€0.59 -0.6 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
-0.83
|
€948.45M 1.04B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €948.45M 1.04B USD | 0 | -€0.05 -0.05 USD | |
| Upbound Group, Inc. RAC.F | €15.10 16.51 USD |
-2.58
|
€944.79M 1.03B USD | €369.00 403.37 USD | €15.10 16.51 USD | €15.10 16.51 USD | €944.79M 1.03B USD | 11.98 | €1.26 1.38 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | €19.20 20.99 USD |
+1.05
|
€942.03M 1.03B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €942.03M 1.03B USD | 10.49 | €1.83 2 USD | |
| Magic Software Enterprises Ltd. MGK.F | €19.10 20.88 USD |
+1.6
|
€937.80M 1.03B USD | €145.00 158.5 USD | €19.10 20.88 USD | €19.10 20.88 USD | €937.80M 1.03B USD | 28.08 | €0.68 0.74 USD | |
| Trustpilot Group plc 6VZ.F | €2.09 2.28 USD |
-1.18
|
€932.12M 1.02B USD | €3.75K 4.1K USD | €2.09 2.28 USD | €2.09 2.28 USD | €932.12M 1.02B USD | 0 | -€1.03 -1.1 USD | |
| Frequentis AG FQT.F | €70.00 76.52 USD |
-4.37
|
€929.33M 1.02B USD | €120.00 131.18 USD | €70.00 76.52 USD | €73.20 80.02 USD | €929.33M 1.02B USD | 46.66 | €1.50 1.64 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
+0.98
|
€908.05M 992.62M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €908.05M 992.62M USD | 14.92 | €0.69 0.75 USD | |
| Yext, Inc. 0YE.F | €7.29 7.97 USD |
+0.41
|
€905.79M 990.15M USD | €150.00 163.97 USD | €7.20 7.87 USD | €7.29 7.97 USD | €905.79M 990.15M USD | 0 | -€0.10 -0.1 USD | |
| Qt Group Oyj 2QT.F | €33.50 36.62 USD |
-0.06
|
€900.85M 984.75M USD | €5.00 5.47 USD | €33.50 36.62 USD | €33.50 36.62 USD | €900.85M 984.75M USD | 20.30 | €1.65 1.8 USD | |
| Skyworth Group Limited KYW.F | €0.45 0.49 USD |
+8.13
|
€894.90M 978.25M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.45 0.49 USD | €894.90M 978.25M USD | 22.60 | €0.02 0.02 USD | |
| indie Semiconductor, Inc. 48H.F | €3.79 4.14 USD |
-3.66
|
€889.32M 972.15M USD | €500.00 546.57 USD | €3.79 4.14 USD | €3.79 4.14 USD | €889.32M 972.15M USD | 0 | -€0.65 -0.7 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.90 14.1 USD |
-0.77
|
€869.33M 950.29M USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €869.33M 950.29M USD | 19.25 | €0.67 0.73 USD | |
| Lectra SA LET.F | €22.45 24.54 USD |
-0.66
|
€868.44M 949.32M USD | €664.00 725.84 USD | €22.45 24.54 USD | €22.45 24.54 USD | €868.44M 949.32M USD | 30.75 | €0.73 0.8 USD | |
| Datatec Limited DTT0.F | €7.35 8.03 USD |
+1.38
|
€857.30M 937.14M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €857.30M 937.14M USD | 14.13 | €0.52 0.57 USD | |
| NETGEAR, Inc. NGJ.F | €25.40 27.77 USD |
0
|
€852.23M 931.6M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €852.23M 931.6M USD | 0 | -€0.78 -0.8 USD | |
| Toshiba Tec Corporation TECA.F | €15.40 16.83 USD |
-8.88
|
€845.83M 924.6M USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.40 16.83 USD | €845.83M 924.6M USD | 0 | -€0.70 -0.7 USD | |
| Skyworth Group Limited KYW0.F | €12.50 13.66 USD |
+1.63
|
€841.04M 919.37M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €841.04M 919.37M USD | 24.50 | €0.51 0.56 USD | |
| Sanken Electric Co., Ltd. XSK.F | €37.00 40.45 USD |
+0.54
|
€839.98M 918.21M USD | €350.00 382.6 USD | €37.00 40.45 USD | €37.00 40.45 USD | €839.98M 918.21M USD | 3.10 | €11.93 13.04 USD | |
| ScanSource, Inc. SC3.F | €35.40 38.7 USD |
+0.57
|
€822.87M 899.5M USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €822.87M 899.5M USD | 12.77 | €2.77 3.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €8.00 8.75 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.40 16.83 USD |
-0.52
|
€803.79M 878.65M USD | €3.00K 3.28K USD | €15.40 16.83 USD | €15.40 16.83 USD | €803.79M 878.65M USD | 17.70 | €0.87 0.95 USD | |
| Boku, Inc. B04.F | €2.46 2.69 USD |
+0.82
|
€799.44M 873.89M USD | €40.00 43.73 USD | €2.46 2.69 USD | €2.46 2.69 USD | €799.44M 873.89M USD | 61.50 | €0.04 0.04 USD | |
| Allient Inc. HWY.F | €44.80 48.97 USD |
-0.44
|
€797.26M 871.51M USD | €60.00 65.59 USD | €44.80 48.97 USD | €44.80 48.97 USD | €797.26M 871.51M USD | 46.18 | €0.97 1.06 USD | |
| Daktronics, Inc. DA3.F | €16.30 17.82 USD |
-0.46
|
€791.04M 864.72M USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €791.04M 864.72M USD | 81.49 | €0.20 0.22 USD | |
| Stratasys Ltd. SCY.F | €8.30 9.07 USD |
+0.39
|
€783.99M 857.01M USD | €1.41K 1.54K USD | €8.26 9.03 USD | €8.30 9.07 USD | €783.99M 857.01M USD | 0 | -€1.16 -1.2 USD | |
| MegaChips Corporation MHC.F | €48.00 52.47 USD |
+1.69
|
€778.76M 851.29M USD | €270.00 295.15 USD | €48.00 52.47 USD | €48.00 52.47 USD | €778.76M 851.29M USD | 53.93 | €0.89 0.97 USD | |
| Elecom Co., Ltd. 9EL.F | €10.00 10.93 USD |
0
|
€773.43M 845.47M USD | €101.00 110.41 USD | €10.00 10.93 USD | €10.00 10.93 USD | €773.43M 845.47M USD | 14.92 | €0.67 0.73 USD | |
| Data#3 Limited 20Y.F | €4.96 5.42 USD |
-0.8
|
€769.19M 840.82M USD | €95.00 103.85 USD | €4.96 5.42 USD | €4.96 5.42 USD | €769.19M 840.82M USD | 29.17 | €0.17 0.19 USD | |
| W.A.G payment solutions plc 9VU.F | €1.03 1.13 USD |
-0.96
|
€767.45M 838.92M USD | €3.16K 3.46K USD | €1.03 1.13 USD | €1.03 1.13 USD | €767.45M 838.92M USD | 51.50 | €0.02 0.02 USD | |
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
-0.5
|
€764.11M 835.28M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €764.11M 835.28M USD | 10.25 | €1.93 2.11 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €10.50 11.48 USD |
-5.41
|
€761.31M 832.22M USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €761.31M 832.22M USD | 30.00 | €0.35 0.38 USD | |
| PKSHA Technology Inc. 762.F | €23.20 25.36 USD |
-2.52
|
€759.95M 830.73M USD | €75.00 81.99 USD | €23.20 25.36 USD | €23.20 25.36 USD | €759.95M 830.73M USD | 45.49 | €0.51 0.56 USD | |
| Cancom SE COK.F | €23.10 25.25 USD |
-2.53
|
€757.19M 827.71M USD | €100.00 109.31 USD | €23.10 25.25 USD | €23.10 25.25 USD | €757.19M 827.71M USD | 39.15 | €0.59 0.64 USD | |
| Quest Holdings S.A. 9IVA.F | €6.58 7.19 USD |
+1.23
|
€756.15M 826.58M USD | €135.00 147.57 USD | €6.58 7.19 USD | €6.58 7.19 USD | €756.15M 826.58M USD | 14.30 | €0.46 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||