Página 5 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1364)
- {{country.name}}
- Todos los países
- Alemania (1364)
Frankfurt (1364)
Tecnología (1364)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soitec SA SOH1.F | $45.58 49.83 USD |
-1.3
|
$1.63B 1.79B USD | $22 24.05 USD | $45.58 49.83 USD | $45.58 49.83 USD | $1.63B 1.79B USD | 17.94 | $2.54 2.78 USD | |
| NextNav Inc. KK0.F | $12.3 13.45 USD |
-0.81
|
$1.63B 1.78B USD | $5K 5.47K USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.63B 1.78B USD | 0 | -$0.88 -0.9 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.62B 1.77B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.62B 1.77B USD | 0 | -$0.12 -0.1 USD | |
| Alphawave IP Group plc 7GL.F | $2.08 2.27 USD |
+0.48
|
$1.62B 1.77B USD | $6.67K 7.29K USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.62B 1.77B USD | 0 | -$0.05 -0.05 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
0
|
$1.6B 1.75B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.6B 1.75B USD | 21.65 | $2.54 2.78 USD | |
| AIXTRON SE AIX2.F | $27.6 30.17 USD |
-0.72
|
$1.59B 1.74B USD | $312 341.06 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.59B 1.74B USD | 15.68 | $1.76 1.92 USD | |
| Money Forward, Inc. 47D.F | $28.2 30.83 USD |
+3.68
|
$1.57B 1.72B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.57B 1.72B USD | 0 | -$0.67 -0.7 USD | |
| Vtech Holdings Limited VTCB.F | $6.2 6.78 USD |
-0.8
|
$1.57B 1.71B USD | $4.2K 4.59K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.57B 1.71B USD | 11.48 | $0.54 0.59 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.33 32.06 USD |
-0.88
|
$1.55B 1.7B USD | $176 192.39 USD | $29.32 32.05 USD | $29.33 32.06 USD | $1.55B 1.7B USD | 91.65 | $0.32 0.35 USD | |
| Formula Systems (1985) Ltd. FSY.F | $97 106.03 USD |
+2.11
|
$1.54B 1.68B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $1.54B 1.68B USD | 21.31 | $4.55 4.97 USD | |
| Viasat, Inc. VS1.F | $11.4 12.46 USD |
+1.24
|
$1.53B 1.67B USD | $125 136.64 USD | $11.4 12.46 USD | $11.44 12.51 USD | $1.53B 1.67B USD | 0 | -$3.9 -4.2 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.45 0.49 USD |
-3.61
|
$1.52B 1.66B USD | $610 666.81 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.52B 1.66B USD | 14.93 | $0.03 0.03 USD | |
| NetScout Systems, Inc. NSZ.F | $20.58 22.5 USD |
+0.88
|
$1.5B 1.63B USD | $5 5.47 USD | $20.58 22.5 USD | $20.58 22.5 USD | $1.5B 1.63B USD | 0 | -$4.46 -4.8 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.49 7.09 USD |
+0.31
|
$1.49B 1.63B USD | $226 247.05 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.49B 1.63B USD | 30.88 | $0.21 0.23 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| TKH Group N.V. TWSA.F | $36.92 40.36 USD |
-1.86
|
$1.48B 1.61B USD | $70 76.52 USD | $36.92 40.36 USD | $36.92 40.36 USD | $1.48B 1.61B USD | 14.76 | $2.5 2.73 USD | |
| Himax Technologies, Inc. H6Q.F | $8.15 8.91 USD |
+3.16
|
$1.47B 1.61B USD | $351 383.69 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.47B 1.61B USD | 17.34 | $0.47 0.51 USD | |
| Atea ASA MKL.F | $13.06 14.28 USD |
-0.15
|
$1.47B 1.61B USD | $120 131.18 USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.47B 1.61B USD | 22.51 | $0.58 0.63 USD | |
| TeamViewer SE TMV.F | $9.39 10.26 USD |
-1.93
|
$1.47B 1.6B USD | $240 262.35 USD | $9.39 10.26 USD | $9.5 10.38 USD | $1.47B 1.6B USD | 11.58 | $0.81 0.89 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.45B 1.58B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.45B 1.58B USD | 21.92 | $0.26 0.28 USD | |
| PC Connection, Inc. PCC.F | $56 61.22 USD |
+0.9
|
$1.44B 1.57B USD | $27 29.51 USD | $56 61.22 USD | $56 61.22 USD | $1.44B 1.57B USD | 19.51 | $2.87 3.14 USD | |
| TeamViewer SE TMV1.F | $4.58 5.01 USD |
-4.98
|
$1.43B 1.56B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.43B 1.56B USD | 11.44 | $0.4 0.44 USD | |
| Wavestone SA 2WSA.F | $56.6 61.87 USD |
+0.89
|
$1.41B 1.54B USD | $300 327.94 USD | $56.6 61.87 USD | $56.6 61.87 USD | $1.41B 1.54B USD | 21.27 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $10.2 11.15 USD |
-0.97
|
$1.41B 1.54B USD | $1.56K 1.7K USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.41B 1.54B USD | 0 | -$1 -1.09 USD | |
| ACM Research, Inc. 813.F | $21.61 23.62 USD |
+0.09
|
$1.4B 1.53B USD | $25 27.33 USD | $21.61 23.62 USD | $21.61 23.62 USD | $1.4B 1.53B USD | 15.77 | $1.37 1.5 USD | |
| Qt Group Oyj 2QT.F | $55.05 60.18 USD |
-0.63
|
$1.4B 1.53B USD | $23 25.14 USD | $55.05 60.18 USD | $55.05 60.18 USD | $1.4B 1.53B USD | 25.48 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.6 26.89 USD |
+0.82
|
$1.39B 1.52B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.39B 1.52B USD | 21.76 | $1.13 1.24 USD | |
| Anritsu Corporation AN1.F | $10.4 11.37 USD |
0
|
$1.39B 1.52B USD | $255 278.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.39B 1.52B USD | 24.76 | $0.42 0.46 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.37B 1.49B USD | 0 | -$0.51 -0.5 USD | |
| Innodata Inc. ID6.F | $39.86 43.57 USD |
+6.12
|
$1.36B 1.49B USD | $68 74.33 USD | $39.86 43.57 USD | $39.86 43.57 USD | $1.36B 1.49B USD | 42.40 | $0.94 1.03 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.36B 1.48B USD | 18.26 | $1.15 1.26 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.75 10.66 USD |
0
|
$1.34B 1.47B USD | $54 59.03 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.34B 1.47B USD | 0 | -$3.78 -4.1 USD | |
| Worldline SA WO60.F | $2.26 2.47 USD |
-5.04
|
$1.34B 1.46B USD | $150 163.97 USD | $2.26 2.47 USD | $2.36 2.58 USD | $1.34B 1.46B USD | 0 | -$0.53 -0.5 USD | |
| Rapid7, Inc. R7D.F | $20.36 22.26 USD |
+0.69
|
$1.33B 1.45B USD | $48 52.47 USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.33B 1.45B USD | 56.55 | $0.36 0.39 USD | |
| Invisio AB (publ) ICQ.F | $28.7 31.37 USD |
-2.55
|
$1.33B 1.45B USD | $447 488.63 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.33B 1.45B USD | 48.64 | $0.59 0.64 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
+0.93
|
$1.32B 1.44B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.32B 1.44B USD | 109.00 | $0.02 0.02 USD | |
| JEOL Ltd. JEL.F | $25.6 27.98 USD |
-0.78
|
$1.32B 1.44B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.32B 1.44B USD | 11.68 | $2.19 2.39 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.24 4.63 USD |
0
|
$1.32B 1.44B USD | $4.5K 4.92K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.32B 1.44B USD | 26.50 | $0.16 0.17 USD | |
| Elmos Semiconductor SE ELG.F | $76.8 83.95 USD |
-1.03
|
$1.32B 1.44B USD | $25 27.33 USD | $76.6 83.73 USD | $76.8 83.95 USD | $1.32B 1.44B USD | 10.74 | $7.15 7.82 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $203 221.91 USD |
-0.98
|
$1.32B 1.44B USD | $60 65.59 USD | $203 221.91 USD | $204 223 USD | $1.32B 1.44B USD | 46.88 | $4.33 4.73 USD | |
| Knowles Corporation 1K3.F | $14.8 16.18 USD |
+0.68
|
$1.3B 1.42B USD | $69 75.43 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.3B 1.42B USD | 61.66 | $0.24 0.26 USD | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
-0.68
|
$1.27B 1.39B USD | $301 329.03 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.27B 1.39B USD | 27.88 | $0.52 0.57 USD | |
| VNET Group, Inc. 217A.F | $4.66 5.09 USD |
-1.27
|
$1.26B 1.38B USD | $120 131.18 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Sunrun Inc. 3S9.F | $5.27 5.76 USD |
+1.11
|
$1.23B 1.35B USD | $1.65K 1.8K USD | $5.27 5.76 USD | $5.29 5.78 USD | $1.23B 1.35B USD | 0 | -$10.63 -11.6 USD | |
| DTS Corporation DA9.F | $30.6 33.45 USD |
0
|
$1.23B 1.35B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.23B 1.35B USD | 19.36 | $1.58 1.73 USD | |
| SeSa S.p.A. 1S3.F | $79.1 86.47 USD |
+0.25
|
$1.22B 1.34B USD | $3K 3.28K USD | $79.1 86.47 USD | $79.1 86.47 USD | $1.22B 1.34B USD | 18.10 | $4.37 4.78 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
0
|
$1.22B 1.34B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.22B 1.34B USD | 11.35 | $1.85 2.02 USD | |
| Oxford Instruments plc OX3.F | $20 21.86 USD |
+1.52
|
$1.21B 1.32B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $1.21B 1.32B USD | 38.46 | $0.52 0.57 USD | |
| ChemoMetec A/S CHY.F | $69.05 75.48 USD |
-1.07
|
$1.21B 1.32B USD | $130 142.11 USD | $69.05 75.48 USD | $69.05 75.48 USD | $1.21B 1.32B USD | 52.70 | $1.31 1.43 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.15 5.63 USD |
+5.1
|
$1.19B 1.3B USD | $4.63K 5.06K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.19B 1.3B USD | 0 | -$0.16 -0.1 USD | |
| Norbit ASA 4NK.F | $18.34 20.05 USD |
-1.29
|
$1.18B 1.29B USD | $140 153.04 USD | $18.34 20.05 USD | $18.52 20.24 USD | $1.18B 1.29B USD | 43.66 | $0.42 0.46 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.6 35.64 USD |
-0.61
|
$1.18B 1.29B USD | $7 7.65 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.18B 1.29B USD | 26.07 | $1.25 1.37 USD | |
| A10 Networks, Inc. 8A0.F | $15.71 17.17 USD |
-0.38
|
$1.14B 1.24B USD | $300 327.94 USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.14B 1.24B USD | 27.08 | $0.58 0.63 USD | |
| Trustpilot Group plc 6VZ.F | $2.74 3 USD |
+2.62
|
$1.13B 1.24B USD | $4K 4.37K USD | $2.74 3 USD | $2.74 3 USD | $1.13B 1.24B USD | 274.00 | $0.01 0.01 USD | |
| 74Software 1XV.F | $38 41.54 USD |
+4.4
|
$1.12B 1.23B USD | $500 546.57 USD | $38 41.54 USD | $38 41.54 USD | $1.12B 1.23B USD | 26.38 | $1.44 1.57 USD | |
| PagerDuty, Inc. 2TY.F | $12.14 13.27 USD |
-2.53
|
$1.12B 1.22B USD | $94 102.75 USD | $12.14 13.27 USD | $12.16 13.29 USD | $1.12B 1.22B USD | 0 | -$0.35 -0.3 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $28.8 31.48 USD |
+0.7
|
$1.12B 1.22B USD | $19 20.77 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.12B 1.22B USD | 20.13 | $1.43 1.56 USD | |
| Siltronic AG WAF.F | $37 40.45 USD |
-1.54
|
$1.11B 1.21B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $1.11B 1.21B USD | 28.03 | $1.32 1.44 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA 30X.F | $12.36 13.51 USD |
-1.28
|
$1.11B 1.21B USD | $15K 16.4K USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.11B 1.21B USD | 49.43 | $0.25 0.27 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Rogers Corporation RG6.F | $59 64.49 USD |
0
|
$1.1B 1.2B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $1.1B 1.2B USD | 75.64 | $0.78 0.85 USD | |
| Digi International Inc. DGI.F | $28.6 31.26 USD |
+0.7
|
$1.08B 1.18B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.08B 1.18B USD | 28.88 | $0.99 1.08 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
0
|
$1.08B 1.18B USD | $121 132.27 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| CTS Corporation XT1.F | $35.6 38.92 USD |
-0.56
|
$1.08B 1.18B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.08B 1.18B USD | 20.81 | $1.71 1.87 USD | |
| Barco NV BC1P.F | $12.58 13.75 USD |
-0.63
|
$1.07B 1.17B USD | $400 437.25 USD | $12.58 13.75 USD | $12.58 13.75 USD | $1.07B 1.17B USD | 17.97 | $0.7 0.77 USD | |
| Kainos Group plc 1KG.F | $8.6 9.4 USD |
0
|
$1.06B 1.16B USD | $120 131.18 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.06B 1.16B USD | 26.06 | $0.33 0.36 USD | |
| Jamf Holding Corp. JA4.F | $7.9 8.64 USD |
-0.63
|
$1.06B 1.15B USD | $27 29.51 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.06B 1.15B USD | 0 | -$0.32 -0.3 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40.2 43.94 USD |
0
|
$1.04B 1.14B USD | $182 198.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.04B 1.14B USD | 15.64 | $2.57 2.81 USD | |
| Sonos, Inc. 8SO.F | $8.56 9.36 USD |
-0.33
|
$1.04B 1.13B USD | $3 3.28 USD | $8.56 9.36 USD | $8.56 9.36 USD | $1.04B 1.13B USD | 0 | -$0.49 -0.5 USD | |
| Kitron ASA KP5.F | $4.95 5.41 USD |
+2.83
|
$1.02B 1.12B USD | $750 819.85 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.02B 1.12B USD | 35.32 | $0.14 0.15 USD | |
| Veeco Instruments Inc. VEO.F | $17.5 19.13 USD |
-1.69
|
$1.02B 1.12B USD | $1.24K 1.36K USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.02B 1.12B USD | 19.02 | $0.92 1.01 USD | |
| Sanken Electric Co., Ltd. XSK.F | $46.6 50.94 USD |
-1.27
|
$1B 1.1B USD | $9 9.84 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1B 1.1B USD | 4.86 | $9.57 10.46 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
+1.36
|
$1B 1.1B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1B 1.1B USD | 14.46 | $1.03 1.13 USD | |
| Array Technologies, Inc. 9AY.F | $6.49 7.09 USD |
+1.71
|
$998.06M 1.09B USD | $2.2K 2.4K USD | $6.49 7.09 USD | $6.49 7.09 USD | $998.06M 1.09B USD | 0 | -$1.62 -1.7 USD | |
| Bel Fuse Inc. BF2B.F | $77 84.17 USD |
+1.32
|
$982.03M 1.07B USD | $190 207.7 USD | $77 84.17 USD | $77 84.17 USD | $982.03M 1.07B USD | 27.01 | $2.85 3.12 USD | |
| MaxLinear, Inc. JMX.F | $11.32 12.37 USD |
-0.57
|
$980.59M 1.07B USD | $500 546.57 USD | $11.32 12.37 USD | $11.32 12.37 USD | $980.59M 1.07B USD | 0 | -$2.29 -2.5 USD | |
| Porch Group, Inc. 32RD.F | $9.35 10.22 USD |
+0.09
|
$974.97M 1.07B USD | $4K 4.37K USD | $9.35 10.22 USD | $9.35 10.22 USD | $974.97M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| HTC Corporation HTJ.F | $4.2 4.59 USD |
-2.33
|
$967.84M 1.06B USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $967.84M 1.06B USD | 20.00 | $0.21 0.23 USD | |
| Bel Fuse Inc. BF2A.F | $67.5 73.79 USD |
+0.75
|
$951.13M 1.04B USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $951.13M 1.04B USD | 23.68 | $2.85 3.12 USD | |
| Photronics, Inc. PQ2.F | $15.5 16.94 USD |
-0.96
|
$947.95M 1.04B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $947.95M 1.04B USD | 9.22 | $1.68 1.84 USD | |
| Couchbase, Inc. 1V3.F | $16.9 18.47 USD |
+3.05
|
$946.24M 1.03B USD | $2K 2.19K USD | $16.9 18.47 USD | $16.9 18.47 USD | $946.24M 1.03B USD | 0 | -$1.18 -1.2 USD | |
| Penguin Solutions, Inc. 850.F | $17 18.58 USD |
+1.8
|
$925.95M 1.01B USD | $565 617.62 USD | $17 18.58 USD | $17 18.58 USD | $925.95M 1.01B USD | 0 | -$0.15 -0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $54.7 59.79 USD |
-0.18
|
$924.39M 1.01B USD | $1 1.09 USD | $54.6 59.69 USD | $54.7 59.79 USD | $924.39M 1.01B USD | 30.38 | $1.8 1.97 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Lectra SA LET.F | $23.6 25.8 USD |
-1.87
|
$896.75M 980.26M USD | $558 609.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $896.75M 980.26M USD | 29.50 | $0.8 0.87 USD | |
| Cancom SE COK.F | $28.25 30.88 USD |
-0.88
|
$896.56M 980.06M USD | $80 87.45 USD | $27.95 30.55 USD | $28.25 30.88 USD | $896.56M 980.06M USD | 35.31 | $0.8 0.87 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $14.7 16.07 USD |
+1.48
|
$886.08M 968.6M USD | $501 547.66 USD | $14.65 16.01 USD | $14.7 16.07 USD | $886.08M 968.6M USD | 0 | -$26.64 -29.1 USD | |
| Fastly, Inc. 2Y7.F | $5.91 6.46 USD |
+3
|
$883.28M 965.54M USD | $250 273.28 USD | $5.91 6.46 USD | $5.91 6.46 USD | $883.28M 965.54M USD | 0 | -$0.95 -1.03 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $17 18.58 USD |
-1.73
|
$881.03M 963.08M USD | $200 218.63 USD | $16.84 18.41 USD | $17 18.58 USD | $881.03M 963.08M USD | 0 | -$4.37 -4.7 USD | |
| Toshiba Tec Corporation TECA.F | $16.6 18.15 USD |
-4.6
|
$879.01M 960.87M USD | $14 15.3 USD | $16.6 18.15 USD | $16.6 18.15 USD | $879.01M 960.87M USD | 4.89 | $3.39 3.71 USD | |
| Harmonic Inc. HMC.F | $7.52 8.22 USD |
+1.27
|
$876.77M 958.43M USD | $100 109.31 USD | $7.52 8.22 USD | $7.52 8.22 USD | $876.77M 958.43M USD | 19.29 | $0.39 0.43 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.42 17.95 USD |
0
|
$873.47M 954.82M USD | $80 87.45 USD | $16.42 17.95 USD | $16.42 17.95 USD | $873.47M 954.82M USD | 19.31 | $0.85 0.93 USD | |
| Iress Limited BRF.F | $4.62 5.05 USD |
-0.86
|
$869.48M 950.46M USD | $131 143.2 USD | $4.62 5.05 USD | $4.62 5.05 USD | $869.48M 950.46M USD | 17.76 | $0.26 0.28 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.98 8.72 USD |
+1.53
|
$861.79M 942.06M USD | $40 43.73 USD | $7.98 8.72 USD | $7.98 8.72 USD | $861.79M 942.06M USD | 0 | -$0.81 -0.8 USD | |
| OSL Group Limited 9D2.F | $1.29 1.41 USD |
-5.15
|
$851.06M 930.32M USD | $3.15K 3.45K USD | $1.29 1.41 USD | $1.3 1.42 USD | $851.06M 930.32M USD | 129.00 | $0.01 0.01 USD | |
| Elecom Co., Ltd. 9EL.F | $10.9 11.92 USD |
+0.93
|
$848.52M 927.55M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $848.52M 927.55M USD | 15.35 | $0.71 0.78 USD | |
| Yext, Inc. 0YE.F | $6.85 7.49 USD |
-1.89
|
$845.06M 923.77M USD | $670 732.4 USD | $6.85 7.49 USD | $6.85 7.49 USD | $845.06M 923.77M USD | 0 | -$0.16 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||