Página 5 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1360)
- {{country.name}}
- Todos los países
- Alemania (1360)
Frankfurt (1360)
Tecnología (1360)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATOSS Software AG AOF.F | $246.5 269.46 USD |
+1.23
|
$1.97B 2.16B USD | $15 16.4 USD | $242 264.54 USD | $246.5 269.46 USD | $1.97B 2.16B USD | 54.77 | $4.5 4.92 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $42 45.91 USD |
+2.44
|
$1.97B 2.15B USD | $1.15K 1.26K USD | $42 45.91 USD | $42 45.91 USD | $1.97B 2.15B USD | 0 | -$0.76 -0.8 USD | |
| ePlus inc. MLE.F | $72.5 79.25 USD |
-0.68
|
$1.97B 2.15B USD | $394 430.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.97B 2.15B USD | 16.55 | $4.38 4.79 USD | |
| TOWA Corporation TWA.F | $78 85.26 USD |
-4.88
|
$1.95B 2.13B USD | $214 233.93 USD | $78 85.26 USD | $78 85.26 USD | $1.95B 2.13B USD | 68.42 | $1.14 1.25 USD | |
| SHIFT Inc. 7CZ.F | $106 115.87 USD |
0
|
$1.92B 2.09B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $1.92B 2.09B USD | 45.10 | $2.35 2.57 USD | |
| VIZIO Holding Corp. 7UF.F | $9.6 10.49 USD |
-0.52
|
$1.91B 2.09B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.91B 2.09B USD | 120.00 | $0.08 0.09 USD | |
| Ambarella, Inc. A8B.F | $45.44 49.67 USD |
+1.63
|
$1.91B 2.08B USD | $250 273.28 USD | $45.43 49.66 USD | $45.44 49.67 USD | $1.91B 2.08B USD | 0 | -$3.91 -4.2 USD | |
| Calix, Inc. CXA.F | $28.6 31.26 USD |
0
|
$1.89B 2.06B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.89B 2.06B USD | 110.00 | $0.26 0.28 USD | |
| Money Forward, Inc. 47D.F | $33.8 36.95 USD |
+3.05
|
$1.89B 2.06B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.89B 2.06B USD | 0 | -$0.65 -0.7 USD | |
| PagerDuty, Inc. 2TY.F | $19.65 21.47 USD |
0
|
$1.88B 2.05B USD | $33 36.07 USD | $19.54 21.36 USD | $19.65 21.47 USD | $1.88B 2.05B USD | 0 | -$0.82 -0.8 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $29.4 32.14 USD |
+0.68
|
$1.87B 2.04B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.87B 2.04B USD | 113.07 | $0.26 0.28 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21 22.96 USD |
0
|
$1.85B 2.02B USD | $9 9.84 USD | $21 22.96 USD | $21 22.96 USD | $1.85B 2.02B USD | 0 | -$0.4 -0.4 USD | |
| NCR Voyix Corporation NCR1.F | $12.5 13.66 USD |
+1.63
|
$1.85B 2.02B USD | $45 49.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.85B 2.02B USD | 0 | -$3.76 -4.1 USD | |
| SolarWinds Corporation 0OIA.F | $10.98 12 USD |
-1.33
|
$1.85B 2.02B USD | $250 273.28 USD | $10.98 12 USD | $10.98 12 USD | $1.85B 2.02B USD | 183.00 | $0.06 0.07 USD | |
| Sonos, Inc. 8SO.F | $14.96 16.35 USD |
-3.42
|
$1.84B 2.01B USD | $11 12.02 USD | $14.96 16.35 USD | $14.96 16.35 USD | $1.84B 2.01B USD | 0 | -$0.31 -0.3 USD | |
| Kainos Group plc 1KG.F | $14.4 15.74 USD |
0
|
$1.83B 2B USD | $50 54.66 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.83B 2B USD | 36.92 | $0.39 0.43 USD | |
| Exclusive Networks SA 97K.F | $20.1 21.97 USD |
-2.19
|
$1.82B 1.98B USD | $440 480.98 USD | $20.1 21.97 USD | $20.5 22.41 USD | $1.82B 1.98B USD | 42.76 | $0.47 0.51 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.65 9.46 USD |
+2.37
|
$1.8B 1.97B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.8B 1.97B USD | 0 | -$0.86 -0.9 USD | |
| Vitec Software Group AB (publ) 7VS.F | $47.2 51.6 USD |
+1.46
|
$1.8B 1.97B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.8B 1.97B USD | 59.00 | $0.8 0.87 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.8 34.76 USD |
-0.63
|
$1.77B 1.94B USD | $16 17.49 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.77B 1.94B USD | 29.44 | $1.08 1.18 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.01 1.1 USD |
-1.94
|
$1.75B 1.92B USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.75B 1.92B USD | 5.31 | $0.19 0.21 USD | |
| TTM Technologies, Inc. TT1.F | $16.7 18.26 USD |
+0.61
|
$1.73B 1.9B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.73B 1.9B USD | 0 | -$0.02 -0.02 USD | |
| SMA Solar Technology AG S92.F | $48.98 53.54 USD |
+0.33
|
$1.71B 1.86B USD | $45 49.19 USD | $48.98 53.54 USD | $48.98 53.54 USD | $1.71B 1.86B USD | 7.53 | $6.5 7.11 USD | |
| Oxford Instruments plc OX3.F | $27.6 30.17 USD |
+0.73
|
$1.69B 1.85B USD | $2.7K 2.95K USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.69B 1.85B USD | 23.00 | $1.2 1.31 USD | |
| Legend Holdings Corporation 1PC.F | $0.6899 0.75 USD |
-4.2
|
$1.68B 1.84B USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.68B 1.84B USD | 0 | -$0.22 -0.2 USD | |
| PC Connection, Inc. PCC.F | $63 68.87 USD |
+0.8
|
$1.68B 1.84B USD | $640 699.61 USD | $63 68.87 USD | $63 68.87 USD | $1.68B 1.84B USD | 22.02 | $2.86 3.13 USD | |
| Photronics, Inc. PQ2.F | $26.28 28.73 USD |
-0.82
|
$1.67B 1.83B USD | $100 109.31 USD | $26.28 28.73 USD | $26.28 28.73 USD | $1.67B 1.83B USD | 12.88 | $2.04 2.23 USD | |
| BlackBerry Limited RI1.F | $2.74 3 USD |
+3.82
|
$1.66B 1.82B USD | $5.03K 5.49K USD | $2.74 3 USD | $2.74 3 USD | $1.66B 1.82B USD | 0 | -$0.2 -0.2 USD | |
| SMA Solar Technology AG S93.F | $4.38 4.79 USD |
-3.1
|
$1.65B 1.8B USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.65B 1.8B USD | 6.73 | $0.65 0.71 USD | |
| SeSa S.p.A. 1S3.F | $105.7 115.54 USD |
-0.19
|
$1.64B 1.8B USD | $1 1.09 USD | $105.7 115.54 USD | $106.1 115.98 USD | $1.64B 1.8B USD | 19.94 | $5.3 5.79 USD | |
| TKH Group N.V. TWSA.F | $41.14 44.97 USD |
+0.1
|
$1.64B 1.8B USD | $40 43.73 USD | $41.14 44.97 USD | $41.14 44.97 USD | $1.64B 1.8B USD | 10.10 | $4.07 4.45 USD | |
| Xerox Holdings Corporation XER2.F | $13.12 14.34 USD |
+2.8
|
$1.64B 1.79B USD | $100 109.31 USD | $12.54 13.7 USD | $13.12 14.34 USD | $1.64B 1.79B USD | 0 | -$1.34 -1.4 USD | |
| Better Collective A/S 9C8.F | $25.55 27.93 USD |
-0.58
|
$1.61B 1.76B USD | $575 628.55 USD | $25.25 27.6 USD | $25.55 27.93 USD | $1.61B 1.76B USD | 36.50 | $0.7 0.77 USD | |
| Upbound Group, Inc. RAC.F | $29.4 32.14 USD |
-1.34
|
$1.61B 1.76B USD | $448 489.72 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.61B 1.76B USD | 0 | -$0.41 -0.4 USD | |
| Viavi Solutions Inc. UNS1.F | $7.1 7.76 USD |
0
|
$1.59B 1.74B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 0 | -$0.02 -0.02 USD | |
| Bytes Technology Group plc 9NY.F | $6.1 6.67 USD |
+2.52
|
$1.56B 1.7B USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.56B 1.7B USD | 29.04 | $0.21 0.23 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.73 7.35 USD |
-3.93
|
$1.56B 1.7B USD | $200 218.63 USD | $6.73 7.35 USD | $6.73 7.35 USD | $1.56B 1.7B USD | 24.90 | $0.27 0.3 USD | |
| GDS Holdings Limited G40.F | $8.3 9.07 USD |
-3.49
|
$1.56B 1.7B USD | $555 606.69 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.56B 1.7B USD | 0 | -$3.07 -3.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.5899 0.64 USD |
-10.61
|
$1.55B 1.69B USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.55B 1.69B USD | 14.75 | $0.04 0.04 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
+1.75
|
$1.55B 1.69B USD | $40 43.73 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.55B 1.69B USD | 10.00 | $0.58 0.63 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.06 1.16 USD |
0
|
$1.54B 1.68B USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.54B 1.68B USD | 2.71 | $0.39 0.43 USD | |
| GDS Holdings Limited G401.F | $1.05 1.15 USD |
-5.41
|
$1.53B 1.67B USD | $842 920.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| Endava plc 2Y5.F | $26.4 28.86 USD |
-0.75
|
$1.52B 1.67B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.52B 1.67B USD | 19.41 | $1.36 1.49 USD | |
| Vaisala Oyj VAYA.F | $40.7 44.49 USD |
0
|
$1.51B 1.65B USD | $47 51.38 USD | $38.55 42.14 USD | $40.7 44.49 USD | $1.51B 1.65B USD | 33.36 | $1.22 1.33 USD | |
| CTS Corporation XT1.F | $49 53.56 USD |
-0.41
|
$1.5B 1.64B USD | $52 56.84 USD | $49 53.56 USD | $49 53.56 USD | $1.5B 1.64B USD | 31.41 | $1.56 1.71 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $37.4 40.88 USD |
-1.58
|
$1.49B 1.63B USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.49B 1.63B USD | 56.66 | $0.66 0.72 USD | |
| Array Technologies, Inc. 9AY.F | $9.8 10.71 USD |
-2.25
|
$1.49B 1.63B USD | $20 21.86 USD | $9.79 10.71 USD | $9.8 10.71 USD | $1.49B 1.63B USD | 27.98 | $0.35 0.38 USD | |
| Wavestone SA 2WSA.F | $60.2 65.81 USD |
-0.82
|
$1.48B 1.62B USD | $83 90.73 USD | $60.2 65.81 USD | $60.2 65.81 USD | $1.48B 1.62B USD | 21.73 | $2.77 3.03 USD | |
| PAR Technology Corporation 35U.F | $42.2 46.13 USD |
+1.93
|
$1.47B 1.61B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.47B 1.61B USD | 0 | -$2.36 -2.5 USD | |
| MaxLinear, Inc. JMX.F | $17.55 19.18 USD |
-1.87
|
$1.46B 1.59B USD | $24 26.24 USD | $17.55 19.18 USD | $17.55 19.18 USD | $1.46B 1.59B USD | 0 | -$1.77 -1.9 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.7 5.14 USD |
+0.43
|
$1.45B 1.59B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.45B 1.59B USD | 52.22 | $0.09 0.1 USD | |
| Knowles Corporation 1K3.F | $15.9 17.38 USD |
-0.63
|
$1.43B 1.57B USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.43B 1.57B USD | 19.62 | $0.81 0.89 USD | |
| PROS Holdings, Inc. PH2.F | $29.6 32.36 USD |
+2.07
|
$1.43B 1.56B USD | $28 30.61 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.43B 1.56B USD | 0 | -$0.97 -1.06 USD | |
| Atea ASA MKL.F | $12.66 13.84 USD |
+0.96
|
$1.43B 1.56B USD | $103 112.59 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.43B 1.56B USD | 19.47 | $0.65 0.71 USD | |
| Northern Data AG NB2.F | $26.65 29.13 USD |
+2.11
|
$1.43B 1.56B USD | $60 65.59 USD | $26.65 29.13 USD | $26.65 29.13 USD | $1.43B 1.56B USD | 0 | -$11.16 -12.1 USD | |
| Vicor Corporation VCV.F | $31.06 33.95 USD |
+0.49
|
$1.39B 1.52B USD | $30 32.79 USD | $31.06 33.95 USD | $31.06 33.95 USD | $1.39B 1.52B USD | 55.46 | $0.56 0.61 USD | |
| Asseco Poland S.A. SFB1.F | $20.1 21.97 USD |
+0.3
|
$1.39B 1.51B USD | $50 54.66 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.39B 1.51B USD | 14.05 | $1.43 1.56 USD | |
| Benchmark Electronics, Inc. BMU.F | $38.4 41.98 USD |
-1.03
|
$1.38B 1.51B USD | $26 28.42 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.38B 1.51B USD | 22.99 | $1.67 1.83 USD | |
| NCAB Group AB (publ) XB1.F | $6.96 7.6 USD |
+4.74
|
$1.38B 1.51B USD | $114 124.62 USD | $6.96 7.6 USD | $6.96 7.6 USD | $1.38B 1.51B USD | 40.91 | $0.17 0.19 USD | |
| NetScout Systems, Inc. NSZ.F | $19.3 21.1 USD |
-0.52
|
$1.38B 1.51B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.38B 1.51B USD | 0 | -$1.91 -2.08 USD | |
| Extreme Networks, Inc. EXM.F | $10.5 11.47 USD |
-0.9
|
$1.38B 1.5B USD | $31 33.89 USD | $10.5 11.47 USD | $10.5 11.47 USD | $1.38B 1.5B USD | 0 | -$0.06 -0.06 USD | |
| Zuora, Inc. 2ZU.F | $9.4 10.28 USD |
-1.71
|
$1.37B 1.5B USD | $300 327.94 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.37B 1.5B USD | 0 | -$0.45 -0.4 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.F | $78.5 85.81 USD |
-0.38
|
$1.34B 1.47B USD | $27 29.51 USD | $77.6 84.83 USD | $78.5 85.81 USD | $1.34B 1.47B USD | 13.01 | $6.03 6.59 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.33B 1.46B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.33B 1.46B USD | 0 | -$1.32 -1.4 USD | |
| Couchbase, Inc. 1V3.F | $25.8 28.2 USD |
+0.79
|
$1.32B 1.44B USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.32B 1.44B USD | 0 | -$1.56 -1.7 USD | |
| ACM Research, Inc. 813.F | $21.32 23.31 USD |
-1.48
|
$1.31B 1.43B USD | $95 103.85 USD | $21.32 23.31 USD | $21.32 23.31 USD | $1.31B 1.43B USD | 17.61 | $1.21 1.32 USD | |
| Cohu, Inc. CU3.F | $27.2 29.73 USD |
+0.74
|
$1.29B 1.42B USD | $33 36.07 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.29B 1.42B USD | 0 | -$0.05 -0.05 USD | |
| PDF Solutions, Inc. PD9.F | $32.4 35.42 USD |
+3.29
|
$1.29B 1.41B USD | $66 72.15 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.29B 1.41B USD | 540.00 | $0.06 0.07 USD | |
| Harmonic Inc. HMC.F | $10.56 11.54 USD |
+0.43
|
$1.26B 1.37B USD | $200 218.63 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.26B 1.37B USD | 18.85 | $0.56 0.61 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
-0.91
|
$1.25B 1.36B USD | $80 87.45 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.25B 1.36B USD | 54.50 | $0.04 0.04 USD | |
| TaskUs, Inc. 6VY.F | $14 15.3 USD |
+0.72
|
$1.25B 1.36B USD | $75 81.99 USD | $14 15.3 USD | $14 15.3 USD | $1.25B 1.36B USD | 29.16 | $0.48 0.52 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.8 39.13 USD |
+1.7
|
$1.23B 1.35B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.23B 1.35B USD | 0 | -$1.63 -1.7 USD | |
| Lectra SA LET.F | $32.55 35.58 USD |
-2.11
|
$1.23B 1.35B USD | $133 145.39 USD | $32.55 35.58 USD | $32.55 35.58 USD | $1.23B 1.35B USD | 36.98 | $0.88 0.96 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.02 1.11 USD |
-0.97
|
$1.23B 1.34B USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.23B 1.34B USD | 25.50 | $0.04 0.04 USD | |
| OVH Groupe S.A. 7U7.F | $6.32 6.9 USD |
-3.19
|
$1.2B 1.31B USD | $100 109.31 USD | $6.32 6.9 USD | $6.32 6.9 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Cancom SE COK.F | $32.5 35.53 USD |
-1.16
|
$1.19B 1.3B USD | $180 196.76 USD | $32.46 35.48 USD | $32.5 35.53 USD | $1.19B 1.3B USD | 31.55 | $1.03 1.13 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
+2.07
|
$1.19B 1.3B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $1.19B 1.3B USD | 19.52 | $3.79 4.14 USD | |
| Barco NV BC1P.F | $13.04 14.25 USD |
+1.01
|
$1.18B 1.29B USD | $3K 3.28K USD | $13.04 14.25 USD | $13.04 14.25 USD | $1.18B 1.29B USD | 14.81 | $0.88 0.96 USD | |
| Infinera Corporation IX6.F | $4.88 5.33 USD |
+1.67
|
$1.17B 1.28B USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.17B 1.28B USD | 0 | -$0.31 -0.3 USD | |
| CSG Systems International, Inc. CSN.F | $39.2 42.85 USD |
-0.51
|
$1.16B 1.27B USD | $10 10.93 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.16B 1.27B USD | 19.31 | $2.03 2.22 USD | |
| Esker SA EKE.F | $193 210.98 USD |
+1.21
|
$1.16B 1.27B USD | $70 76.52 USD | $193 210.98 USD | $193 210.98 USD | $1.16B 1.27B USD | 79.09 | $2.44 2.67 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.15 18.75 USD |
+0.29
|
$1.14B 1.25B USD | $10 10.93 USD | $17.15 18.75 USD | $17.15 18.75 USD | $1.14B 1.25B USD | 7.69 | $2.23 2.44 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22 24.05 USD |
0
|
$1.14B 1.24B USD | $1.07K 1.17K USD | $22 24.05 USD | $22 24.05 USD | $1.14B 1.24B USD | 3.30 | $6.65 7.27 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.56 11.54 USD |
+2.23
|
$1.12B 1.23B USD | $30 32.79 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.12B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| Nagarro SE NA9.F | $83.5 91.28 USD |
-2
|
$1.11B 1.22B USD | $400 437.25 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.11B 1.22B USD | 21.63 | $3.86 4.22 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.F | $7.99 8.73 USD |
+0.5
|
$1.11B 1.21B USD | $20 21.86 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.11B 1.21B USD | 0 | -$0.91 -0.9 USD | |
| ScanSource, Inc. SC3.F | $44.6 48.75 USD |
-0.89
|
$1.1B 1.2B USD | $25 27.33 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.1B 1.2B USD | 15.70 | $2.84 3.1 USD | |
| Enghouse Systems Limited 3E4.F | $19.5 21.32 USD |
0
|
$1.08B 1.19B USD | $8 8.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.08B 1.19B USD | 21.66 | $0.9 0.98 USD | |
| Himax Technologies, Inc. H6Q.F | $6.1 6.67 USD |
0
|
$1.07B 1.17B USD | $520 568.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.07B 1.17B USD | 23.46 | $0.26 0.28 USD | |
| A10 Networks, Inc. 8A0.F | $14.2 15.52 USD |
-5.27
|
$1.07B 1.17B USD | $24 26.24 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.07B 1.17B USD | 25.35 | $0.56 0.61 USD | |
| Model N, Inc. 2MD.F | $27 29.51 USD |
-1.46
|
$1.07B 1.17B USD | $335 366.2 USD | $27 29.51 USD | $27 29.51 USD | $1.07B 1.17B USD | 1350.00 | $0.02 0.02 USD | |
| DTS Corporation DA9.F | $24 26.24 USD |
+1.69
|
$1.06B 1.16B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $1.06B 1.16B USD | 19.83 | $1.21 1.32 USD | |
| SÜSS MicroTec SE SMHN.F | $55 60.12 USD |
-0.9
|
$1.05B 1.15B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $1.05B 1.15B USD | 42.63 | $1.29 1.41 USD | |
| Trustpilot Group plc 6VZ.F | $2.48 2.71 USD |
-0.4
|
$1.05B 1.15B USD | $48 52.47 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.05B 1.15B USD | 247.50 | $0.01 0.01 USD | |
| HTC Corporation HTJ.F | $4.74 5.18 USD |
+1.28
|
$1.05B 1.14B USD | $6 6.56 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.05B 1.14B USD | 0 | -$0.5 -0.5 USD | |
| Adtran Networks SE ADV.F | $19.94 21.8 USD |
+0.3
|
$1.04B 1.14B USD | $40 43.73 USD | $19.92 21.78 USD | $19.94 21.8 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| GB Group plc 0GB.F | $4.02 4.39 USD |
0
|
$1.02B 1.11B USD | $450 491.91 USD | $3.9 4.26 USD | $4.02 4.39 USD | $1.02B 1.11B USD | 0 | -$0.81 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||