หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1026)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1026)
Frankfurt (1026)
เทคโนโลยี (1026)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (148)
- ซอฟต์แวร์ - แอปพลิเคชัน (257)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- อุปกรณ์สื่อสาร (89)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (39)
- ชิ้นส่วนอิเล็กทรอนิกส์ (86)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (22)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (44)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (73)
- พลังงานแสงอาทิตย์ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
0
|
€1.49B 1.63B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | ||
| OSL Group Limited 9D2.F | €1.83 2 USD |
+2.23
|
€1.48B 1.62B USD | €1.14K 1.25K USD | €1.83 2 USD | €1.83 2 USD | €1.48B 1.62B USD | 183.00 | €0.01 0.01 USD | ||
| Kainos Group plc 1KG.F | €12.00 13.12 USD |
+0.84
|
€1.46B 1.6B USD | €320.00 349.8 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.46B 1.6B USD | 42.85 | €0.28 0.31 USD | ||
| Atea ASA MKL.F | €12.86 14.06 USD |
+2.06
|
€1.45B 1.59B USD | €1.00 1.09 USD | €12.86 14.06 USD | €12.86 14.06 USD | €1.45B 1.59B USD | 21.43 | €0.60 0.66 USD | ||
| JEOL Ltd. JEL.F | €27.40 29.95 USD |
+2.24
|
€1.45B 1.59B USD | €192.00 209.88 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.45B 1.59B USD | 14.42 | €1.90 2.08 USD | ||
| Benchmark Electronics, Inc. BMU.F | €39.60 43.29 USD |
+1.54
|
€1.44B 1.57B USD | €97.00 106.03 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.44B 1.57B USD | 45.51 | €0.87 0.95 USD | ||
| Fastly, Inc. 2Y7.F | €9.58 10.47 USD |
-2.62
|
€1.43B 1.56B USD | €60.00 65.59 USD | €9.58 10.47 USD | €9.58 10.47 USD | €1.43B 1.56B USD | 0 | -€0.83 -0.9 USD | ||
| Wavestone SA 2WSA.F | €54.80 59.9 USD |
+10.71
|
€1.43B 1.56B USD | €200.00 218.63 USD | €54.80 59.9 USD | €54.80 59.9 USD | €1.43B 1.56B USD | 17.73 | €3.09 3.38 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €35.80 39.13 USD |
0
|
€1.42B 1.55B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.42B 1.55B USD | 25.39 | €1.41 1.54 USD | ||
| Five9, Inc. 1F9.F | €17.43 19.05 USD |
+3.47
|
€1.40B 1.53B USD | €80.00 87.45 USD | €17.43 19.05 USD | €17.43 19.05 USD | €1.40B 1.53B USD | 52.80 | €0.33 0.36 USD | ||
| Canadian Solar Inc. L5A.F | €20.80 22.74 USD |
-1.19
|
€1.40B 1.53B USD | €590.00 644.95 USD | €20.12 21.99 USD | €20.80 22.74 USD | €1.40B 1.53B USD | 0 | -€0.16 -0.1 USD | ||
| SHIFT Inc. 7CZ.F | €5.05 5.52 USD |
+3.91
|
€1.40B 1.53B USD | €800.00 874.51 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.40B 1.53B USD | 26.57 | €0.19 0.21 USD | ||
| Rogers Corporation RG6.F | €75.00 81.99 USD |
0
|
€1.37B 1.5B USD | €20.00 21.86 USD | €75.00 81.99 USD | €75.00 81.99 USD | €1.37B 1.5B USD | 0 | -€3.15 -3.4 USD | ||
| Digi International Inc. DGI.F | €36.40 39.79 USD |
+1.11
|
€1.37B 1.5B USD | €15.00 16.4 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.37B 1.5B USD | 39.13 | €0.93 1.02 USD | ||
| MaxLinear, Inc. JMX.F | €15.20 16.62 USD |
-0.2
|
€1.35B 1.48B USD | €520.00 568.43 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.35B 1.48B USD | 0 | -€1.80 -1.9 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Silex Systems Limited RW4.F | €4.80 5.25 USD |
-0.41
|
€1.33B 1.46B USD | €660.00 721.47 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.33B 1.46B USD | 0 | -€0.10 -0.1 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.70 10.6 USD |
+0.52
|
€1.32B 1.44B USD | €203.00 221.91 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.32B 1.44B USD | 0 | -€3.88 -4.2 USD | ||
| Oxford Instruments plc OX3.F | €23.40 25.58 USD |
+4.46
|
€1.32B 1.44B USD | €15.00 16.4 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.32B 1.44B USD | 75.48 | €0.31 0.34 USD | ||
| Money Forward, Inc. 47D.F | €23.00 25.14 USD |
+1.77
|
€1.30B 1.42B USD | €17.00 18.58 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.30B 1.42B USD | 0 | -€0.60 -0.6 USD | ||
| SeSa S.p.A. 1S3.F | €83.90 91.71 USD |
+0.36
|
€1.29B 1.41B USD | €12.00 13.12 USD | €83.90 91.71 USD | €83.90 91.71 USD | €1.29B 1.41B USD | 28.24 | €2.97 3.25 USD | ||
| Photronics, Inc. PQ2.F | €20.57 22.49 USD |
+3.71
|
€1.29B 1.41B USD | €100.00 109.31 USD | €20.57 22.49 USD | €20.57 22.49 USD | €1.29B 1.41B USD | 13.53 | €1.52 1.66 USD | ||
| PC Connection, Inc. PCC.F | €50.00 54.66 USD |
0
|
€1.28B 1.4B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.28B 1.4B USD | 17.92 | €2.79 3.05 USD | ||
| OVH Groupe S.A. 7U7.F | €8.14 8.89 USD |
-1.51
|
€1.27B 1.39B USD | €50.00 54.66 USD | €8.14 8.89 USD | €8.14 8.89 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.F | €36.38 39.77 USD |
+3.41
|
€1.26B 1.38B USD | €470.00 513.77 USD | €34.98 38.24 USD | €36.38 39.77 USD | €1.26B 1.38B USD | 0 | -€8.55 -9.3 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €32.00 34.98 USD |
-2.74
|
€1.25B 1.37B USD | €250.00 273.28 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.25B 1.37B USD | 17.39 | €1.84 2.01 USD | ||
| SMA Solar Technology AG S93.F | €3.42 3.74 USD |
+4.91
|
€1.23B 1.34B USD | €2.50K 2.73K USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.23B 1.34B USD | 0 | -€0.86 -0.9 USD | ||
| NCR Voyix Corporation NCR1.F | €8.75 9.56 USD |
+2.94
|
€1.21B 1.32B USD | €300.00 327.94 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.21B 1.32B USD | 0 | -€0.38 -0.4 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.90 7.54 USD |
+3.76
|
€1.20B 1.31B USD | €500.00 546.57 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.20B 1.31B USD | 22.25 | €0.31 0.34 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €183.60 200.7 USD |
0
|
€1.20B 1.31B USD | €3.00 3.28 USD | €183.20 200.26 USD | €183.60 200.7 USD | €1.20B 1.31B USD | 37.16 | €4.94 5.4 USD | ||
| PAR Technology Corporation 35U.F | €28.80 31.48 USD |
+2.86
|
€1.17B 1.28B USD | €2.00 2.19 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.17B 1.28B USD | 0 | -€1.99 -2.1 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.79 0.86 USD |
-0.63
|
€1.16B 1.27B USD | €150.00 163.97 USD | €0.79 0.86 USD | €0.80 0.87 USD | €1.16B 1.27B USD | 0 | -€0.28 -0.3 USD | ||
| CTS Corporation XT1.F | €38.40 41.98 USD |
+3.78
|
€1.15B 1.25B USD | €110.00 120.24 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.15B 1.25B USD | 22.58 | €1.70 1.86 USD | ||
| 74Software 1XV.F | €38.30 41.87 USD |
0
|
€1.13B 1.24B USD | €150.00 163.97 USD | €38.30 41.87 USD | €38.30 41.87 USD | €1.13B 1.24B USD | 22.66 | €1.69 1.85 USD | ||
| Kitron ASA KP5.F | €5.16 5.64 USD |
+0.29
|
€1.13B 1.24B USD | €1.30K 1.42K USD | €5.16 5.64 USD | €5.16 5.64 USD | €1.13B 1.24B USD | 34.39 | €0.15 0.16 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.80 24.92 USD |
+5.56
|
€1.13B 1.23B USD | €30.00 32.79 USD | €22.80 24.92 USD | €23.00 25.14 USD | €1.13B 1.23B USD | 0 | -€3.07 -3.3 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.32 30.96 USD |
+1.14
|
€1.13B 1.23B USD | €32.00 34.98 USD | €28.32 30.96 USD | €28.32 30.96 USD | €1.13B 1.23B USD | 31.12 | €0.91 0.99 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
-0.46
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| HTC Corporation HTJ.F | €4.38 4.79 USD |
-0.45
|
€1.12B 1.22B USD | €206.00 225.19 USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.12B 1.22B USD | 5.83 | €0.75 0.82 USD | ||
| Invisio AB (publ) ICQ.F | €23.80 26.02 USD |
+1.06
|
€1.12B 1.22B USD | €50.00 54.66 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.12B 1.22B USD | 58.04 | €0.41 0.45 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €21.20 23.17 USD |
+0.95
|
€1.10B 1.2B USD | €890.00 972.89 USD | €20.70 22.63 USD | €21.20 23.17 USD | €1.10B 1.2B USD | 0 | -€7.99 -8.7 USD | ||
| A10 Networks, Inc. 8A0.F | €15.05 16.45 USD |
+0.2
|
€1.09B 1.19B USD | €555.00 606.69 USD | €15.05 16.45 USD | €15.05 16.45 USD | €1.09B 1.19B USD | 25.50 | €0.59 0.64 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.00 22.96 USD |
-0.94
|
€1.09B 1.19B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.09B 1.19B USD | 29.57 | €0.71 0.78 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Dicker Data Limited D0D.F | €5.70 6.23 USD |
-5
|
€1.03B 1.13B USD | €15.00 16.4 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.03B 1.13B USD | 21.92 | €0.26 0.28 USD | ||
| Barco NV BC1P.F | €12.17 13.3 USD |
+1
|
€1.02B 1.12B USD | €1.00K 1.09K USD | €12.17 13.3 USD | €12.17 13.3 USD | €1.02B 1.12B USD | 13.98 | €0.87 0.95 USD | ||
| Array Technologies, Inc. 9AY.F | €6.63 7.25 USD |
+0.32
|
€1.01B 1.11B USD | €300.00 327.94 USD | €6.63 7.25 USD | €6.63 7.25 USD | €1.01B 1.11B USD | 0 | -€0.52 -0.5 USD | ||
| Alight, Inc. A9L0.F | €1.86 2.04 USD |
-2.51
|
€1.01B 1.11B USD | €1.00K 1.09K USD | €1.86 2.04 USD | €1.86 2.04 USD | €1.01B 1.11B USD | 0 | -€3.43 -3.7 USD | ||
| Northern Data AG NB2.F | €14.76 16.13 USD |
-0.67
|
€1.00B 1.09B USD | €80.00 87.45 USD | €14.76 16.13 USD | €14.76 16.13 USD | €1.00B 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| PDF Solutions, Inc. PD9.F | €24.70 27 USD |
+4.66
|
€1.00B 1.09B USD | €23.00 25.14 USD | €24.70 27 USD | €24.70 27 USD | €1.00B 1.09B USD | 0 | -€0.01 -0.01 USD | ||
| Cohu, Inc. CU3.F | €21.40 23.39 USD |
+3.88
|
€999.22M 1.09B USD | €58.00 63.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €999.22M 1.09B USD | 0 | -€1.35 -1.4 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.40 22.3 USD |
+0.99
|
€997.20M 1.09B USD | €80.00 87.45 USD | €20.40 22.3 USD | €20.40 22.3 USD | €997.20M 1.09B USD | 7.90 | €2.58 2.82 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Norbit ASA 4NK.F | €14.92 16.31 USD |
+0.27
|
€962.16M 1.05B USD | €35.00 38.26 USD | €14.92 16.31 USD | €14.92 16.31 USD | €962.16M 1.05B USD | 29.25 | €0.51 0.56 USD | ||
| Nagarro SE NA9.F | €76.35 83.46 USD |
+2.9
|
€961.22M 1.05B USD | €70.00 76.52 USD | €72.85 79.63 USD | €76.35 83.46 USD | €961.22M 1.05B USD | 20.25 | €3.77 4.12 USD | ||
| PagerDuty, Inc. 2TY.F | €10.09 11.02 USD |
+1.32
|
€958.84M 1.05B USD | €500.00 546.57 USD | €10.09 11.02 USD | €10.11 11.05 USD | €958.84M 1.05B USD | 7.30 | €1.38 1.51 USD | ||
| Datatec Limited DTT0.F | €7.80 8.53 USD |
+0.65
|
€952.74M 1.04B USD | €27.00 29.51 USD | €7.80 8.53 USD | €7.80 8.53 USD | €952.74M 1.04B USD | 15.29 | €0.51 0.56 USD | ||
| Iress Limited BRF.F | €5.05 5.52 USD |
-0.98
|
€952.12M 1.04B USD | €225.00 245.96 USD | €5.05 5.52 USD | €5.05 5.52 USD | €952.12M 1.04B USD | 19.42 | €0.26 0.28 USD | ||
| Upbound Group, Inc. RAC.F | €16.20 17.71 USD |
+4.52
|
€952.08M 1.04B USD | €369.00 403.37 USD | €16.20 17.71 USD | €16.20 17.71 USD | €952.08M 1.04B USD | 12.85 | €1.26 1.38 USD | ||
| Harmonic Inc. HMC.F | €8.23 9 USD |
+0.59
|
€948.91M 1.04B USD | €100.00 109.31 USD | €8.23 9 USD | €8.23 9 USD | €948.91M 1.04B USD | 22.86 | €0.36 0.39 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
-1.36
|
€944.04M 1.03B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €944.04M 1.03B USD | 0 | -€0.01 -0.01 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.90 15.19 USD |
+1.46
|
€943.22M 1.03B USD | €1.00 1.09 USD | €13.90 15.19 USD | €13.90 15.19 USD | €943.22M 1.03B USD | 21.06 | €0.66 0.72 USD | ||
| TaskUs, Inc. 6VY.F | €10.30 11.26 USD |
0
|
€936.15M 1.02B USD | €74.00 80.89 USD | €10.30 11.26 USD | €10.30 11.26 USD | €936.15M 1.02B USD | 13.55 | €0.76 0.83 USD | ||
| Yext, Inc. 0YE.F | €7.40 8.08 USD |
-0.51
|
€916.50M 1B USD | €150.00 163.97 USD | €7.40 8.08 USD | €7.40 8.08 USD | €916.50M 1B USD | 0 | -€0.09 -0.09 USD | ||
| Soitec SA SOH1.F | €25.62 28.01 USD |
+1.3
|
€914.32M 999.47M USD | €90.00 98.38 USD | €25.62 28.01 USD | €25.62 28.01 USD | €914.32M 999.47M USD | 88.34 | €0.29 0.32 USD | ||
| NCAB Group AB (publ) XB1.F | €4.84 5.29 USD |
+6.47
|
€910.51M 995.31M USD | €379.00 414.3 USD | €4.74 5.18 USD | €4.84 5.29 USD | €910.51M 995.31M USD | 53.77 | €0.09 0.1 USD | ||
| Rapid7, Inc. R7D.F | €13.72 15 USD |
+3.43
|
€904.51M 988.75M USD | €908.00 992.57 USD | €13.72 15 USD | €13.72 15 USD | €904.51M 988.75M USD | 45.73 | €0.30 0.33 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
-0.97
|
€903.09M 987.19M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €903.09M 987.19M USD | 15.00 | €0.68 0.74 USD | ||
| Lectra SA LET.F | €23.55 25.74 USD |
-4.07
|
€895.07M 978.44M USD | €110.00 120.24 USD | €23.55 25.74 USD | €23.55 25.74 USD | €895.07M 978.44M USD | 32.26 | €0.73 0.8 USD | ||
| Frequentis AG FQT.F | €65.00 71.05 USD |
0
|
€888.65M 971.41M USD | €55.00 60.12 USD | €65.00 71.05 USD | €65.00 71.05 USD | €888.65M 971.41M USD | 43.33 | €1.50 1.64 USD | ||
| TOWA Corporation TWA.F | €11.80 12.9 USD |
+2.61
|
€885.31M 967.77M USD | €700.00 765.19 USD | €11.80 12.9 USD | €11.80 12.9 USD | €885.31M 967.77M USD | 26.22 | €0.45 0.49 USD | ||
| Cancom SE COK.F | €27.35 29.9 USD |
+3.01
|
€861.94M 942.22M USD | €50.00 54.66 USD | €27.35 29.9 USD | €27.35 29.9 USD | €861.94M 942.22M USD | 49.72 | €0.55 0.6 USD | ||
| Bytes Technology Group plc 9NY.F | €3.64 3.98 USD |
-10.34
|
€860.24M 940.36M USD | €150.00 163.97 USD | €3.64 3.98 USD | €3.64 3.98 USD | €860.24M 940.36M USD | 15.16 | €0.24 0.26 USD | ||
| Porch Group, Inc. 32RD.F | €8.14 8.9 USD |
+1.12
|
€857.72M 937.61M USD | €100.00 109.31 USD | €8.14 8.9 USD | €8.14 8.9 USD | €857.72M 937.61M USD | 30.14 | €0.27 0.3 USD | ||
| TeamViewer SE TMV1.F | €2.66 2.91 USD |
+0.76
|
€847.74M 926.7M USD | €1.00 1.09 USD | €2.64 2.89 USD | €2.66 2.91 USD | €847.74M 926.7M USD | 7.18 | €0.37 0.4 USD | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
+0.98
|
€830.42M 907.77M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €830.42M 907.77M USD | 0 | -€0.05 -0.05 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.20 25.36 USD |
0
|
€824.45M 901.23M USD | €1.40K 1.53K USD | €23.20 25.36 USD | €23.20 25.36 USD | €824.45M 901.23M USD | 20.71 | €1.12 1.22 USD | ||
| Toshiba Tec Corporation TECA.F | €14.90 16.29 USD |
+0.68
|
€819.50M 895.83M USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €819.50M 895.83M USD | 0 | -€0.68 -0.7 USD | ||
| Data#3 Limited 20Y.F | €5.15 5.63 USD |
+0.98
|
€813.96M 889.77M USD | €23.00 25.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €813.96M 889.77M USD | 28.61 | €0.18 0.2 USD | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
-4.69
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.92 | €0.51 0.56 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.65 10.55 USD |
+1.05
|
€806.65M 881.78M USD | €101.00 110.41 USD | €9.65 10.55 USD | €9.65 10.55 USD | €806.65M 881.78M USD | 13.21 | €0.73 0.8 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
+0.98
|
€805.96M 881.03M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €805.96M 881.03M USD | 20.60 | €0.02 0.02 USD | ||
| Qt Group Oyj 2QT.F | €31.46 34.39 USD |
+0.83
|
€802.30M 877.02M USD | €245.00 267.82 USD | €31.46 34.39 USD | €31.46 34.39 USD | €802.30M 877.02M USD | 19.06 | €1.65 1.8 USD | ||
| ScanSource, Inc. SC3.F | €35.60 38.92 USD |
0
|
€783.02M 855.95M USD | €70.00 76.52 USD | €35.60 38.92 USD | €35.60 38.92 USD | €783.02M 855.95M USD | 12.94 | €2.75 3.01 USD | ||
| Allient Inc. HWY.F | €45.40 49.63 USD |
-0.87
|
€782.59M 855.48M USD | €60.00 65.59 USD | €45.40 49.63 USD | €45.40 49.63 USD | €782.59M 855.48M USD | 47.29 | €0.96 1.05 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.07 1.17 USD |
+0.94
|
€781.97M 854.8M USD | €3.16K 3.46K USD | €1.07 1.17 USD | €1.07 1.17 USD | €781.97M 854.8M USD | 53.50 | €0.02 0.02 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.56 15.92 USD |
+0.28
|
€775.12M 847.31M USD | €3.00K 3.28K USD | €14.56 15.92 USD | €14.56 15.92 USD | €775.12M 847.31M USD | 16.73 | €0.87 0.95 USD | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
+1.01
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.58 | €1.89 2.07 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.78 7.41 USD |
-0.44
|
€756.65M 827.12M USD | €20.00 21.86 USD | €6.78 7.41 USD | €6.78 7.41 USD | €756.65M 827.12M USD | 14.42 | €0.47 0.51 USD | ||
| Daktronics, Inc. DA3.F | €15.23 16.65 USD |
-3.06
|
€751.54M 821.54M USD | €500.00 546.57 USD | €15.23 16.65 USD | €15.23 16.65 USD | €751.54M 821.54M USD | 76.14 | €0.20 0.22 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.62 3.96 USD |
+12.73
|
€733.86M 802.21M USD | €200.00 218.63 USD | €3.62 3.96 USD | €3.62 3.96 USD | €733.86M 802.21M USD | 0 | -€0.65 -0.7 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.46 2.69 USD |
+2.5
|
€728.35M 796.18M USD | €488.00 533.45 USD | €2.46 2.69 USD | €2.46 2.69 USD | €728.35M 796.18M USD | 22.36 | €0.11 0.12 USD | ||
| Mensch und Maschine Software SE MUM.F | €42.45 46.4 USD |
+0.24
|
€716.24M 782.94M USD | €42.00 45.91 USD | €42.40 46.35 USD | €42.45 46.4 USD | €716.24M 782.94M USD | 24.53 | €1.73 1.89 USD | ||
| MegaChips Corporation MHC.F | €44.60 48.75 USD |
+1.36
|
€715.03M 781.63M USD | €1.00 1.09 USD | €44.60 48.75 USD | €44.60 48.75 USD | €715.03M 781.63M USD | 50.68 | €0.88 0.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.40 5.9 USD |
+8.22
|
€712.83M 779.22M USD | €940.00 1.03K USD | €5.16 5.64 USD | €5.40 5.9 USD | €712.83M 779.22M USD | 38.57 | €0.14 0.15 USD | ||
| Boku, Inc. B04.F | €2.28 2.49 USD |
-1.72
|
€710.97M 777.18M USD | €40.00 43.73 USD | €2.28 2.49 USD | €2.28 2.49 USD | €710.97M 777.18M USD | 57.00 | €0.04 0.04 USD | ||
| SUSS MicroTec SE SMHN.F | €37.12 40.58 USD |
+3.11
|
€709.57M 775.65M USD | €550.00 601.22 USD | €36.96 40.4 USD | €37.12 40.58 USD | €709.57M 775.65M USD | 12.58 | €2.95 3.22 USD | ||
| Aehr Test Systems, Inc. AYB.F | €21.00 22.96 USD |
+9.83
|
€701.78M 767.14M USD | €460.00 502.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €701.78M 767.14M USD | 0 | -€0.19 -0.2 USD | ||
| PSI Software SE PSAN.F | €44.70 48.86 USD |
+0.45
|
€697.64M 762.61M USD | €1.53K 1.67K USD | €44.30 48.43 USD | €45.00 49.19 USD | €697.64M 762.61M USD | 0 | -€1.49 -1.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||