结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1364)
科技 (1364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyworks Solutions, Inc. AWM.F | $62.51 68.33 USD |
-1.7
|
$9.38B 10.26B USD | $200 218.63 USD | $62.41 68.22 USD | $62.51 68.33 USD | $9.38B 10.26B USD | 27.53 | $2.27 2.48 USD | |
| CACI International Inc CA8A.F | $415.2 453.87 USD |
-0.24
|
$9.19B 10.04B USD | $10 10.93 USD | $413.6 452.12 USD | $415.2 453.87 USD | $9.19B 10.04B USD | 22.12 | $18.77 20.52 USD | |
| Amdocs Limited AOS.F | $80.3 87.78 USD |
+1.31
|
$9.16B 10.01B USD | $300 327.94 USD | $80.3 87.78 USD | $80.3 87.78 USD | $9.16B 10.01B USD | 19.02 | $4.22 4.61 USD | |
| EPAM Systems, Inc. E3M.F | $160 174.9 USD |
-1.05
|
$9.12B 9.97B USD | $2 2.19 USD | $160 174.9 USD | $161.5 176.54 USD | $9.12B 9.97B USD | 25.23 | $6.34 6.93 USD | |
| NICE Ltd. NSY.F | $140 153.04 USD |
-2.1
|
$9.1B 9.95B USD | $295 322.47 USD | $140 153.04 USD | $142 155.23 USD | $9.1B 9.95B USD | 22.04 | $6.35 6.94 USD | |
| TD SYNNEX Corporation SUX.F | $106 115.87 USD |
-1.85
|
$8.9B 9.72B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $8.9B 9.72B USD | 14.97 | $7.08 7.74 USD | |
| Trend Micro Incorporated TMI.F | $66.45 72.64 USD |
+1.45
|
$8.8B 9.61B USD | $5 5.47 USD | $66.45 72.64 USD | $66.45 72.64 USD | $8.8B 9.61B USD | 44.00 | $1.51 1.65 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $104 113.69 USD |
0
|
$8.76B 9.57B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $8.76B 9.57B USD | 46.01 | $2.26 2.47 USD | |
| Unity Software Inc. US3.F | $19.38 21.18 USD |
+6.12
|
$8.73B 9.54B USD | $400 437.25 USD | $18.31 20.02 USD | $19.41 21.22 USD | $8.73B 9.54B USD | 0 | -$0.99 -1.08 USD | |
| BE Semiconductor Industries N.V. BSI.F | $107.6 117.62 USD |
-1.06
|
$8.5B 9.29B USD | $3 3.28 USD | $107 116.97 USD | $107.6 117.62 USD | $8.5B 9.29B USD | 47.61 | $2.26 2.47 USD | |
| The Descartes Systems Group Inc. DC2.F | $99.55 108.82 USD |
-0.75
|
$8.5B 9.29B USD | $25 27.33 USD | $99.55 108.82 USD | $99.55 108.82 USD | $8.5B 9.29B USD | 68.65 | $1.45 1.59 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
+1.98
|
$8.31B 9.09B USD | $498 544.38 USD | $50.5 55.2 USD | $51.5 56.3 USD | $8.31B 9.09B USD | 367.85 | $0.14 0.15 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.78 38.02 USD |
-0.06
|
$8.31B 9.08B USD | $120 131.18 USD | $34.35 37.55 USD | $34.78 38.02 USD | $8.31B 9.08B USD | 37.39 | $0.93 1.02 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.14B 8.9B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.14B 8.9B USD | 29.54 | $0.88 0.96 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $107 116.97 USD |
0
|
$8B 8.74B USD | $35 38.26 USD | $106 115.87 USD | $108 118.06 USD | $8B 8.74B USD | 0 | -$1.06 -1.1 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.98 7.63 USD |
-1.65
|
$7.75B 8.47B USD | $2.22K 2.43K USD | $6.98 7.63 USD | $6.98 7.63 USD | $7.75B 8.47B USD | 23.25 | $0.3 0.33 USD | |
| Wix.com Ltd. W1X.F | $136.5 149.21 USD |
-1.9
|
$7.6B 8.31B USD | $65 71.05 USD | $134.1 146.59 USD | $136.5 149.21 USD | $7.6B 8.31B USD | 61.21 | $2.23 2.44 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $87.5 95.65 USD |
-2.78
|
$7.49B 8.19B USD | $400 437.25 USD | $87 95.1 USD | $87.5 95.65 USD | $7.49B 8.19B USD | 45.57 | $1.92 2.1 USD | |
| Rexel S.A. E7V.F | $24.85 27.16 USD |
-1.86
|
$7.34B 8.03B USD | $458 500.66 USD | $24.85 27.16 USD | $24.85 27.16 USD | $7.34B 8.03B USD | 21.99 | $1.13 1.24 USD | |
| Fabrinet FAN.F | $203 221.91 USD |
+1.1
|
$7.28B 7.96B USD | $3 3.28 USD | $199.15 217.7 USD | $204.5 223.55 USD | $7.28B 7.96B USD | 25.53 | $7.95 8.69 USD | |
| Technology One Limited RW8.F | $21.2 23.17 USD |
-2.75
|
$7.05B 7.71B USD | $110 120.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $7.05B 7.71B USD | 92.17 | $0.23 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.7 28.09 USD |
+0.78
|
$7B 7.65B USD | $3K 3.28K USD | $25.6 27.98 USD | $25.9 28.31 USD | $7B 7.65B USD | 214.16 | $0.12 0.13 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.48 3.8 USD |
-1.14
|
$6.97B 7.62B USD | $3.01K 3.29K USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.97B 7.62B USD | 116.00 | $0.03 0.03 USD | |
| Dropbox, Inc. 1Q5.F | $25.06 27.39 USD |
+0.2
|
$6.93B 7.58B USD | $13 14.21 USD | $25.06 27.39 USD | $25.06 27.39 USD | $6.93B 7.58B USD | 18.56 | $1.35 1.48 USD | |
| Genpact Limited 35G.F | $38.46 42.04 USD |
+0.26
|
$6.78B 7.42B USD | $150 163.97 USD | $38.07 41.62 USD | $38.46 42.04 USD | $6.78B 7.42B USD | 14.79 | $2.6 2.84 USD | |
| Commvault Systems, Inc. D6I.F | $153 167.25 USD |
-2.55
|
$6.75B 7.38B USD | $27 29.51 USD | $153 167.25 USD | $153 167.25 USD | $6.75B 7.38B USD | 102.68 | $1.49 1.63 USD | |
| Otsuka Corporation OTK.F | $17.4 19.02 USD |
+0.58
|
$6.69B 7.31B USD | $150 163.97 USD | $17.4 19.02 USD | $17.5 19.13 USD | $6.69B 7.31B USD | 19.12 | $0.91 0.99 USD | |
| ExlService Holdings, Inc. LHV.F | $40.5 44.27 USD |
-0.1
|
$6.61B 7.23B USD | $25 27.33 USD | $40.3 44.05 USD | $40.5 44.27 USD | $6.61B 7.23B USD | 34.61 | $1.17 1.28 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
+1.45
|
$6.61B 7.22B USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $6.61B 7.22B USD | 3.42 | $8.18 8.94 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.76 USD |
+0.8
|
$6.48B 7.08B USD | $100 109.31 USD | $5.27 5.76 USD | $5.27 5.76 USD | $6.48B 7.08B USD | 37.64 | $0.14 0.15 USD | |
| LG Electronics Inc. LGLG.F | $10.5 11.48 USD |
-15.32
|
$6.48B 7.08B USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.48B 7.08B USD | 6.10 | $1.72 1.88 USD | |
| Badger Meter, Inc. 33B.F | $215.4 235.46 USD |
+1.22
|
$6.44B 7.04B USD | $5 5.47 USD | $212.4 232.18 USD | $215.4 235.46 USD | $6.44B 7.04B USD | 53.58 | $4.02 4.39 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
-1.67
|
$6.39B 6.98B USD | $15 16.4 USD | $59 64.49 USD | $59 64.49 USD | $6.39B 6.98B USD | 28.36 | $2.08 2.27 USD | |
| Open Text Corporation OTX.F | $24.61 26.9 USD |
-0.77
|
$6.38B 6.97B USD | $8 8.75 USD | $24.61 26.9 USD | $24.61 26.9 USD | $6.38B 6.97B USD | 11.39 | $2.16 2.36 USD | |
| AppFolio, Inc. 4P0.F | $181.1 197.97 USD |
-3.1
|
$6.38B 6.97B USD | $25 27.33 USD | $181.1 197.97 USD | $181.1 197.97 USD | $6.38B 6.97B USD | 38.12 | $4.75 5.19 USD | |
| Nexi S.p.A. N0X0.F | $4.98 5.44 USD |
-1.39
|
$6.27B 6.85B USD | $0 0 USD | $4.98 5.44 USD | $5.05 5.52 USD | $6.27B 6.85B USD | 35.57 | $0.14 0.15 USD | |
| Qorvo, Inc. 2QO.F | $67.14 73.39 USD |
-1.68
|
$6.25B 6.83B USD | $8 8.75 USD | $67.14 73.39 USD | $67.34 73.61 USD | $6.25B 6.83B USD | 131.64 | $0.51 0.56 USD | |
| Sportradar Group AG 1M4.F | $20.4 22.3 USD |
-0.97
|
$6.19B 6.77B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.19B 6.77B USD | 120.00 | $0.17 0.19 USD | |
| Universal Display Corporation UVD.F | $128.55 140.52 USD |
-2.28
|
$6.11B 6.68B USD | $100 109.31 USD | $128.55 140.52 USD | $128.55 140.52 USD | $6.11B 6.68B USD | 30.17 | $4.26 4.66 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.1 70.07 USD |
+0.12
|
$6.1B 6.67B USD | $11 12.02 USD | $64.1 70.07 USD | $64.1 70.07 USD | $6.1B 6.67B USD | 14.37 | $4.46 4.88 USD | |
| Lyft, Inc. LY0.F | $13.96 15.26 USD |
-2.45
|
$6.03B 6.6B USD | $110 120.24 USD | $13.96 15.26 USD | $14 15.31 USD | $6.03B 6.6B USD | 107.38 | $0.13 0.14 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.85 11.86 USD |
+0.37
|
$5.95B 6.5B USD | $468 511.59 USD | $10.68 11.68 USD | $10.86 11.87 USD | $5.95B 6.5B USD | 0 | -$0.12 -0.1 USD | |
| Indra Sistemas, S.A. IDA.F | $33.62 36.75 USD |
+0.54
|
$5.94B 6.5B USD | $324 354.18 USD | $33.16 36.25 USD | $33.66 36.79 USD | $5.94B 6.5B USD | 21.41 | $1.57 1.72 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation LTT.F | $41.49 45.35 USD |
-3.08
|
$5.71B 6.24B USD | $10 10.93 USD | $41.49 45.35 USD | $42.27 46.21 USD | $5.71B 6.24B USD | 125.72 | $0.33 0.36 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $145.5 159.05 USD |
-0.48
|
$5.46B 5.97B USD | $7 7.65 USD | $145.2 158.72 USD | $145.5 159.05 USD | $5.46B 5.97B USD | 24.16 | $6.02 6.58 USD | |
| Arrow Electronics, Inc. ARW.F | $105 114.78 USD |
0
|
$5.45B 5.96B USD | $20 21.86 USD | $104 113.69 USD | $105 114.78 USD | $5.45B 5.96B USD | 16.30 | $6.44 7.04 USD | |
| EchoStar Corporation E20.F | $18.4 20.11 USD |
-5.64
|
$5.33B 5.83B USD | $260 284.22 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.33B 5.83B USD | 0 | -$0.66 -0.7 USD | |
| Rambus Inc. RMB.F | $47.93 52.39 USD |
-1.28
|
$5.15B 5.63B USD | $93 101.66 USD | $47.93 52.39 USD | $47.93 52.39 USD | $5.15B 5.63B USD | 28.36 | $1.69 1.85 USD | |
| Science Applications International Corporation 85S.F | $107 116.97 USD |
0
|
$5.12B 5.59B USD | $6 6.56 USD | $107 116.97 USD | $108 118.06 USD | $5.12B 5.59B USD | 16.82 | $6.36 6.95 USD | |
| MKS Inc. MKT.F | $75.02 82.01 USD |
-3.77
|
$5.03B 5.5B USD | $100 109.31 USD | $75.02 82.01 USD | $75.02 82.01 USD | $5.03B 5.5B USD | 25.17 | $2.98 3.26 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.4 1.53 USD |
-2.1
|
$5.01B 5.48B USD | $55.22K 60.36K USD | $1.4 1.53 USD | $1.4 1.53 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $139 151.95 USD |
-2.11
|
$5.01B 5.48B USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $5.01B 5.48B USD | 0 | -$0.5 -0.5 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.18 4.57 USD |
-1.42
|
$5B 5.47B USD | $150 163.97 USD | $4.18 4.57 USD | $4.18 4.57 USD | $5B 5.47B USD | 22.00 | $0.19 0.21 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.2 13.34 USD |
0
|
$4.98B 5.44B USD | $270 295.15 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.98B 5.44B USD | 13.40 | $0.91 0.99 USD | |
| GDS Holdings Limited G401.F | $3.16 3.45 USD |
-0.63
|
$4.9B 5.35B USD | $565 617.62 USD | $3.1 3.39 USD | $3.16 3.45 USD | $4.9B 5.35B USD | 316.00 | $0.01 0.01 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.18 4.57 USD |
-2.79
|
$4.9B 5.35B USD | $2.35K 2.57K USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.9B 5.35B USD | 22.00 | $0.19 0.21 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36 39.35 USD |
0
|
$4.89B 5.34B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $4.89B 5.34B USD | 44.44 | $0.81 0.89 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
-3.1
|
$4.88B 5.34B USD | $65 71.05 USD | $125 136.64 USD | $125 136.64 USD | $4.88B 5.34B USD | 65.78 | $1.9 2.08 USD | |
| Fortnox AB (publ) 9E80.F | $7.96 8.7 USD |
+0.13
|
$4.87B 5.33B USD | $120 131.18 USD | $7.89 8.62 USD | $7.96 8.7 USD | $4.87B 5.33B USD | 66.34 | $0.12 0.13 USD | |
| Cirrus Logic, Inc. CRU.F | $91.5 100.02 USD |
-1.08
|
$4.86B 5.32B USD | $78 85.26 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.86B 5.32B USD | 17.19 | $5.32 5.82 USD | |
| Bechtle AG BC8.F | $38.28 41.85 USD |
-1.29
|
$4.85B 5.3B USD | $570 623.09 USD | $37.82 41.34 USD | $38.54 42.13 USD | $4.85B 5.3B USD | 21.26 | $1.8 1.97 USD | |
| Nova Ltd. NMR.F | $161.2 176.21 USD |
-0.06
|
$4.79B 5.24B USD | $8 8.75 USD | $161.2 176.21 USD | $161.2 176.21 USD | $4.79B 5.24B USD | 27.46 | $5.87 6.42 USD | |
| GDS Holdings Limited G40.F | $25.2 27.55 USD |
-2.33
|
$4.76B 5.2B USD | $102 111.5 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.76B 5.2B USD | 280.00 | $0.09 0.1 USD | |
| NEXTDC Limited 2NX.F | $7.05 7.71 USD |
-2.76
|
$4.72B 5.16B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.72B 5.16B USD | 0 | -$0.06 -0.06 USD | |
| Vontier Corporation 47O.F | $30.85 33.72 USD |
-2.44
|
$4.71B 5.15B USD | $30 32.79 USD | $30.85 33.72 USD | $30.85 33.72 USD | $4.71B 5.15B USD | 14.15 | $2.18 2.38 USD | |
| Itron, Inc. IT6.F | $100 109.31 USD |
0
|
$4.64B 5.07B USD | $21 22.96 USD | $100 109.31 USD | $100 109.31 USD | $4.64B 5.07B USD | 20.57 | $4.86 5.31 USD | |
| Technoprobe S.p.A. K8B.F | $6.99 7.64 USD |
+0.94
|
$4.63B 5.07B USD | $70 76.52 USD | $6.88 7.52 USD | $6.99 7.64 USD | $4.63B 5.07B USD | 69.89 | $0.1 0.11 USD | |
| Lumentum Holdings Inc. LU2.F | $66.56 72.76 USD |
-0.78
|
$4.63B 5.07B USD | $250 273.28 USD | $66.56 72.76 USD | $66.56 72.76 USD | $4.63B 5.07B USD | 0 | -$5.72 -6.2 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
-0.79
|
$4.61B 5.04B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.61B 5.04B USD | 29.85 | $2.11 2.31 USD | |
| Varonis Systems, Inc. VS2.F | $40.67 44.46 USD |
-0.2
|
$4.58B 5.01B USD | $15 16.4 USD | $40.67 44.46 USD | $40.67 44.46 USD | $4.58B 5.01B USD | 0 | -$0.72 -0.7 USD | |
| Littelfuse, Inc. LFS.F | $182 198.95 USD |
-1.62
|
$4.54B 4.96B USD | $12 13.12 USD | $182 198.95 USD | $185 202.23 USD | $4.54B 4.96B USD | 53.68 | $3.39 3.71 USD | |
| Ibiden Co.,Ltd. IBI.F | $31.8 34.76 USD |
0
|
$4.47B 4.89B USD | $3 3.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.47B 4.89B USD | 22.87 | $1.39 1.52 USD | |
| Enphase Energy, Inc. E0P.F | $34.08 37.25 USD |
-20.01
|
$4.47B 4.89B USD | $2.67K 2.92K USD | $34 37.17 USD | $41.65 45.53 USD | $4.47B 4.89B USD | 35.12 | $0.97 1.06 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $121 132.27 USD |
+1.3
|
$4.43B 4.84B USD | $55 60.12 USD | $119.25 130.36 USD | $121.55 132.87 USD | $4.43B 4.84B USD | 27.88 | $4.34 4.74 USD | |
| Cognex Corporation CGZ.F | $26.14 28.57 USD |
-3.86
|
$4.43B 4.84B USD | $574 627.46 USD | $26.14 28.57 USD | $26.14 28.57 USD | $4.43B 4.84B USD | 42.85 | $0.61 0.67 USD | |
| Softcat plc SF5.F | $20.6 22.52 USD |
-0.96
|
$4.25B 4.65B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.25B 4.65B USD | 27.83 | $0.74 0.81 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.26 22.15 USD |
-0.59
|
$4.22B 4.62B USD | $24 26.24 USD | $20.24 22.13 USD | $20.26 22.15 USD | $4.22B 4.62B USD | 45.02 | $0.45 0.49 USD | |
| ACI Worldwide, Inc. TSA.F | $40.2 43.94 USD |
-3.83
|
$4.22B 4.61B USD | $225 245.96 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.22B 4.61B USD | 17.94 | $2.24 2.45 USD | |
| BILL Holdings, Inc. 0M5.F | $39.24 42.89 USD |
-2.93
|
$4.16B 4.55B USD | $12 13.12 USD | $38.91 42.53 USD | $39.24 42.89 USD | $4.16B 4.55B USD | 0 | -$0.02 -0.02 USD | |
| ESCO Technologies Inc. ET7.F | $158 172.72 USD |
+1.28
|
$4.12B 4.51B USD | $0 0 USD | $154 168.34 USD | $158 172.72 USD | $4.12B 4.51B USD | 39.10 | $4.04 4.42 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.64 38.96 USD |
-0.22
|
$4.09B 4.47B USD | $16 17.49 USD | $35.64 38.96 USD | $35.64 38.96 USD | $4.09B 4.47B USD | 22.41 | $1.59 1.74 USD | |
| Onto Innovation Inc. NNM.F | $83.5 91.28 USD |
-1.76
|
$4.08B 4.46B USD | $25 27.33 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.08B 4.46B USD | 21.30 | $3.92 4.29 USD | |
| Amkor Technology, Inc. AMK.F | $16.39 17.92 USD |
-2.96
|
$4.05B 4.43B USD | $50 54.66 USD | $16.39 17.92 USD | $16.39 17.92 USD | $4.05B 4.43B USD | 14.50 | $1.13 1.24 USD | |
| Euronet Worldwide, Inc. EEF.F | $93 101.66 USD |
-4.12
|
$4.02B 4.4B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $4.02B 4.4B USD | 15.55 | $5.98 6.54 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
+2.64
|
$4.02B 4.4B USD | $4 4.37 USD | $49.2 53.78 USD | $50.5 55.2 USD | $4.02B 4.4B USD | 31.17 | $1.62 1.77 USD | |
| Sanmina Corporation SAYN.F | $74.48 81.42 USD |
+3.3
|
$4.02B 4.39B USD | $20 21.86 USD | $71.96 78.66 USD | $74.48 81.42 USD | $4.02B 4.39B USD | 19.44 | $3.83 4.19 USD | |
| Box, Inc. 3BX.F | $27.6 30.17 USD |
-0.97
|
$4.01B 4.38B USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.01B 4.38B USD | 23.00 | $1.2 1.31 USD | |
| Globant S.A. 2G2.F | $90.38 98.8 USD |
-2.88
|
$3.98B 4.35B USD | $60 65.59 USD | $90.38 98.8 USD | $90.38 98.8 USD | $3.98B 4.35B USD | 30.12 | $3 3.28 USD | |
| WEX Inc. WL9.F | $116 126.8 USD |
-1.69
|
$3.97B 4.34B USD | $9 9.84 USD | $116 126.8 USD | $116 126.8 USD | $3.97B 4.34B USD | 16.86 | $6.88 7.52 USD | |
| Novanta Inc. 1GSN.F | $108 118.06 USD |
-3.57
|
$3.96B 4.33B USD | $6 6.56 USD | $108 118.06 USD | $108 118.06 USD | $3.96B 4.33B USD | 62.79 | $1.72 1.88 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
-0.79
|
$3.84B 4.2B USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.84B 4.2B USD | 0 | -$0.21 -0.2 USD | |
| Belden Inc. QCTA.F | $95 103.85 USD |
-1.04
|
$3.78B 4.14B USD | $12 13.12 USD | $95 103.85 USD | $96 104.94 USD | $3.78B 4.14B USD | 20.74 | $4.58 5.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||