结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1360)
科技 (1360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nemetschek SE NEM0.F | $17.3 18.91 USD |
0
|
$10.46B 11.44B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $10.46B 11.44B USD | 59.65 | $0.29 0.32 USD | |
| CyberArk Software Ltd. CYB.F | $238 260.17 USD |
-0.21
|
$10.4B 11.37B USD | $30 32.79 USD | $238 260.17 USD | $238 260.17 USD | $10.4B 11.37B USD | 0 | -$0.57 -0.6 USD | |
| TD SYNNEX Corporation SUX.F | $121 132.27 USD |
-0.82
|
$10.37B 11.33B USD | $350 382.6 USD | $121 132.27 USD | $121 132.27 USD | $10.37B 11.33B USD | 18.81 | $6.43 7.03 USD | |
| Onto Innovation Inc. NNM.F | $206 225.19 USD |
-3.74
|
$10.15B 11.1B USD | $25 27.33 USD | $206 225.19 USD | $206 225.19 USD | $10.15B 11.1B USD | 78.62 | $2.62 2.86 USD | |
| Qorvo, Inc. 2QO.F | $104.44 114.17 USD |
-1.93
|
$10.14B 11.08B USD | $100 109.31 USD | $103.34 112.96 USD | $104.44 114.17 USD | $10.14B 11.08B USD | 0 | -$0.67 -0.7 USD | |
| DocuSign, Inc. DS3.F | $48.76 53.3 USD |
+0.47
|
$10.08B 11.02B USD | $3 3.28 USD | $48.27 52.76 USD | $48.76 53.3 USD | $10.08B 11.02B USD | 101.58 | $0.48 0.52 USD | |
| EPAM Systems, Inc. E3M.F | $171.55 187.53 USD |
+1.45
|
$10.01B 10.94B USD | $73 79.8 USD | $163.85 179.11 USD | $172 188.02 USD | $10.01B 10.94B USD | 25.19 | $6.81 7.44 USD | |
| NICE Ltd. NSY.F | $151 165.06 USD |
0
|
$9.58B 10.47B USD | $7 7.65 USD | $151 165.06 USD | $158 172.72 USD | $9.58B 10.47B USD | 29.09 | $5.19 5.67 USD | |
| F5, Inc. FFV.F | $158.1 172.82 USD |
+0.64
|
$9.28B 10.15B USD | $73 79.8 USD | $157.9 172.61 USD | $158.1 172.82 USD | $9.28B 10.15B USD | 20.32 | $7.78 8.5 USD | |
| Universal Display Corporation UVD.F | $191.95 209.83 USD |
-0.85
|
$9.28B 10.14B USD | $15 16.4 USD | $191.95 209.83 USD | $191.95 209.83 USD | $9.28B 10.14B USD | 44.63 | $4.3 4.7 USD | |
| CACI International Inc CA8A.F | $399 436.16 USD |
-0.35
|
$9.03B 9.87B USD | $5 5.47 USD | $399 436.16 USD | $399 436.16 USD | $9.03B 9.87B USD | 24.69 | $16.16 17.67 USD | |
| Amkor Technology, Inc. AMK.F | $36.67 40.09 USD |
-3.5
|
$9.03B 9.87B USD | $86 94.01 USD | $36.67 40.09 USD | $36.67 40.09 USD | $9.03B 9.87B USD | 25.82 | $1.42 1.55 USD | |
| Oracle Corporation Japan OCJ.F | $67 73.24 USD |
-0.74
|
$8.87B 9.7B USD | $30 32.79 USD | $67 73.24 USD | $67 73.24 USD | $8.87B 9.7B USD | 26.27 | $2.55 2.79 USD | |
| Amdocs Limited AOS.F | $74.34 81.26 USD |
+6.78
|
$8.62B 9.42B USD | $22 24.05 USD | $71.32 77.96 USD | $74.34 81.26 USD | $8.62B 9.42B USD | 17.87 | $4.16 4.55 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $83.98 91.8 USD |
-1.2
|
$8.35B 9.13B USD | $5 5.47 USD | $83.98 91.8 USD | $83.98 91.8 USD | $8.35B 9.13B USD | 23.45 | $3.58 3.91 USD | |
| Fabrinet FAN.F | $227.3 248.47 USD |
-3.81
|
$8.34B 9.11B USD | $10 10.93 USD | $227.3 248.47 USD | $227.3 248.47 USD | $8.34B 9.11B USD | 32.24 | $7.05 7.71 USD | |
| MKS Instruments, Inc. MKT.F | $123.55 135.06 USD |
-3.63
|
$8.3B 9.08B USD | $12 13.12 USD | $123.55 135.06 USD | $123.55 135.06 USD | $8.3B 9.08B USD | 0 | -$24.92 -27.2 USD | |
| Wise plc 6WS0.F | $7.8 8.53 USD |
-1.27
|
$8.25B 9.02B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $8.25B 9.02B USD | 19.50 | $0.4 0.44 USD | |
| Wise plc 6WS.F | $7.97 8.71 USD |
+0.19
|
$8.25B 9.02B USD | $1.5K 1.64K USD | $7.9 8.64 USD | $7.98 8.72 USD | $8.25B 9.02B USD | 19.92 | $0.4 0.44 USD | |
| Wix.com Ltd. W1X.F | $147.05 160.75 USD |
-0.47
|
$8.2B 8.97B USD | $240 262.35 USD | $147.05 160.75 USD | $147.05 160.75 USD | $8.2B 8.97B USD | 134.90 | $1.09 1.19 USD | |
| AppFolio, Inc. 4P0.F | $215.2 235.24 USD |
-1.74
|
$7.83B 8.56B USD | $23 25.14 USD | $215.2 235.24 USD | $215.2 235.24 USD | $7.83B 8.56B USD | 108.68 | $1.98 2.16 USD | |
| Parsons Corporation 59P.F | $73 79.8 USD |
+1.39
|
$7.76B 8.48B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $7.76B 8.48B USD | 429.41 | $0.17 0.19 USD | |
| Cognex Corporation CGZ.F | $44.03 48.13 USD |
+0.53
|
$7.68B 8.4B USD | $560 612.16 USD | $44.03 48.13 USD | $44.03 48.13 USD | $7.68B 8.4B USD | 83.07 | $0.53 0.58 USD | |
| Lattice Semiconductor Corporation LTT.F | $55.61 60.79 USD |
-0.02
|
$7.65B 8.36B USD | $10 10.93 USD | $55.6 60.78 USD | $55.61 60.79 USD | $7.65B 8.36B USD | 38.08 | $1.46 1.6 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $18.6 20.33 USD |
-0.53
|
$7.57B 8.27B USD | $531 580.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.57B 8.27B USD | 23.84 | $0.78 0.85 USD | |
| Nexi S.p.A. N0X0.F | $5.5 6.01 USD |
+2.8
|
$7.53B 8.24B USD | $10 10.93 USD | $5.4 5.9 USD | $5.5 6.01 USD | $7.53B 8.24B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0XA.F | $5.66 6.19 USD |
+2.16
|
$7.53B 8.24B USD | $500 546.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $7.53B 8.24B USD | 0 | -$0.78 -0.8 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.65 94.72 USD |
-1.14
|
$7.53B 8.23B USD | $87 95.1 USD | $86.65 94.72 USD | $86.65 94.72 USD | $7.53B 8.23B USD | 66.14 | $1.31 1.43 USD | |
| Open Text Corporation OTX.F | $27.59 30.16 USD |
+1.96
|
$7.47B 8.17B USD | $65 71.05 USD | $27.09 29.61 USD | $27.59 30.16 USD | $7.47B 8.17B USD | 47.56 | $0.58 0.63 USD | |
| Dayforce Inc. CQL.F | $46.8 51.16 USD |
+0.86
|
$7.4B 8.09B USD | $85 92.92 USD | $46.4 50.72 USD | $46.8 51.16 USD | $7.4B 8.09B USD | 150.96 | $0.31 0.34 USD | |
| Altair Engineering Inc. 8A2.F | $89 97.29 USD |
0
|
$7.38B 8.07B USD | $20 21.86 USD | $87.5 95.65 USD | $89.5 97.84 USD | $7.38B 8.07B USD | 809.09 | $0.11 0.12 USD | |
| Rexel S.A. E7V.F | $24.67 26.97 USD |
+1.27
|
$7.34B 8.02B USD | $3.69K 4.03K USD | $24.67 26.97 USD | $24.67 26.97 USD | $7.34B 8.02B USD | 9.59 | $2.57 2.81 USD | |
| Paylocity Holding Corporation 0P7.F | $126 137.74 USD |
0
|
$7.17B 7.84B USD | $15 16.4 USD | $125 136.64 USD | $127 138.83 USD | $7.17B 7.84B USD | 39.37 | $3.2 3.5 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $98.5 107.67 USD |
+0.51
|
$7.12B 7.79B USD | $60 65.59 USD | $96.5 105.49 USD | $98.5 107.67 USD | $7.12B 7.79B USD | 118.67 | $0.83 0.91 USD | |
| Globant S.A. 2G2.F | $155.75 170.26 USD |
+9.99
|
$6.93B 7.58B USD | $5 5.47 USD | $155.75 170.26 USD | $155.75 170.26 USD | $6.93B 7.58B USD | 43.62 | $3.57 3.9 USD | |
| WEX Inc. WL9.F | $157 171.62 USD |
+0.64
|
$6.8B 7.44B USD | $25 27.33 USD | $157 171.62 USD | $157 171.62 USD | $6.8B 7.44B USD | 27.30 | $5.75 6.29 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.07 6.64 USD |
+1.45
|
$6.65B 7.27B USD | $3.29K 3.6K USD | $5.79 6.33 USD | $6.07 6.64 USD | $6.65B 7.27B USD | 46.70 | $0.13 0.14 USD | |
| Dropbox, Inc. 1Q5.F | $19.43 21.24 USD |
+0.47
|
$6.64B 7.25B USD | $750 819.85 USD | $19.43 21.24 USD | $19.43 21.24 USD | $6.64B 7.25B USD | 13.87 | $1.4 1.53 USD | |
| NEXTDC Limited 2NX.F | $10.7 11.7 USD |
+0.94
|
$6.61B 7.23B USD | $207 226.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.61B 7.23B USD | 0 | -$0.06 -0.06 USD | |
| Otsuka Corporation OTK.F | $17 18.58 USD |
+0.59
|
$6.57B 7.18B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $6.57B 7.18B USD | 22.97 | $0.74 0.81 USD | |
| Ciena Corporation CIE1.F | $43.51 47.56 USD |
+0.62
|
$6.5B 7.11B USD | $50 54.66 USD | $43.51 47.56 USD | $43.59 47.65 USD | $6.5B 7.11B USD | 44.85 | $0.97 1.06 USD | |
| SPS Commerce, Inc. S86.F | $168 183.65 USD |
-1.18
|
$6.44B 7.04B USD | $86 94.01 USD | $168 183.65 USD | $168 183.65 USD | $6.44B 7.04B USD | 98.24 | $1.71 1.87 USD | |
| UiPath Inc. 9UV.F | $11 12.02 USD |
+4.74
|
$6.4B 6.99B USD | $515 562.96 USD | $10.49 11.47 USD | $11 12.02 USD | $6.4B 6.99B USD | 0 | -$0.14 -0.1 USD | |
| Arrow Electronics, Inc. ARW.F | $117 127.9 USD |
0
|
$6.3B 6.89B USD | $10 10.93 USD | $117 127.9 USD | $118 128.99 USD | $6.3B 6.89B USD | 9.81 | $11.92 13.03 USD | |
| Cirrus Logic, Inc. CRU.F | $116 126.8 USD |
-1.69
|
$6.29B 6.87B USD | $216 236.12 USD | $116 126.8 USD | $116 126.8 USD | $6.29B 6.87B USD | 25.32 | $4.58 5.01 USD | |
| Nova Ltd. NMR.F | $216 236.12 USD |
-2.7
|
$6.27B 6.86B USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $6.27B 6.86B USD | 53.46 | $4.04 4.42 USD | |
| Technoprobe S.p.A. K8B.F | $9.4 10.27 USD |
+1.46
|
$6.19B 6.76B USD | $825 901.84 USD | $9.35 10.22 USD | $9.4 10.27 USD | $6.19B 6.76B USD | 58.71 | $0.16 0.17 USD | |
| Littelfuse, Inc. LFS.F | $244 266.72 USD |
+0.83
|
$6.16B 6.73B USD | $10 10.93 USD | $242 264.54 USD | $244 266.72 USD | $6.16B 6.73B USD | 29.93 | $8.15 8.91 USD | |
| Insight Enterprises, Inc. IEI.F | $187.9 205.4 USD |
-0.69
|
$6.14B 6.71B USD | $20 21.86 USD | $187.9 205.4 USD | $187.9 205.4 USD | $6.14B 6.71B USD | 25.32 | $7.42 8.11 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.92 3.19 USD |
-2.01
|
$5.86B 6.41B USD | $245 267.82 USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.86B 6.41B USD | 16.22 | $0.18 0.2 USD | |
| Unity Software Inc. US3.F | $14.71 16.08 USD |
+1.69
|
$5.83B 6.37B USD | $2.03K 2.21K USD | $14.3 15.63 USD | $14.71 16.08 USD | $5.83B 6.37B USD | 0 | -$2.09 -2.2 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Vontier Corporation 47O.F | $36.33 39.71 USD |
0
|
$5.7B 6.23B USD | $24 26.24 USD | $36.33 39.71 USD | $36.33 39.71 USD | $5.7B 6.23B USD | 14.02 | $2.59 2.83 USD | |
| Bechtle AG BC8.F | $44.96 49.15 USD |
+0.76
|
$5.67B 6.2B USD | $90 98.38 USD | $44.96 49.15 USD | $45.4 49.63 USD | $5.67B 6.2B USD | 21.20 | $2.12 2.32 USD | |
| Ibiden Co.,Ltd. IBI.F | $40.6 44.38 USD |
-5.58
|
$5.67B 6.2B USD | $20 21.86 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.67B 6.2B USD | 30.75 | $1.32 1.44 USD | |
| SCSK Corporation QSU.F | $18 19.68 USD |
+0.56
|
$5.65B 6.17B USD | $299 326.85 USD | $18 19.68 USD | $18 19.68 USD | $5.65B 6.17B USD | 23.68 | $0.76 0.83 USD | |
| Science Applications International Corporation 85S.F | $108 118.06 USD |
+0.93
|
$5.61B 6.14B USD | $3 3.28 USD | $107 116.97 USD | $108 118.06 USD | $5.61B 6.14B USD | 13.50 | $8 8.75 USD | |
| Novanta Inc. 1GSN.F | $154 168.34 USD |
+0.65
|
$5.61B 6.13B USD | $1 1.09 USD | $154 168.34 USD | $154 168.34 USD | $5.61B 6.13B USD | 86.03 | $1.79 1.96 USD | |
| Squarespace, Inc. 8DT.F | $40.8 44.6 USD |
+0.49
|
$5.61B 6.13B USD | $80 87.45 USD | $40.6 44.38 USD | $41 44.82 USD | $5.61B 6.13B USD | 0 | -$0.05 -0.05 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
+0.97
|
$5.57B 6.09B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $5.57B 6.09B USD | 84.89 | $0.49 0.54 USD | |
| Smartsheet Inc. 3SE.F | $39.5 43.18 USD |
+3.29
|
$5.52B 6.03B USD | $1.8K 1.97K USD | $38.16 41.71 USD | $39.5 43.18 USD | $5.52B 6.03B USD | 0 | -$0.57 -0.6 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $23.59 25.79 USD |
-0.76
|
$5.49B 6.01B USD | $20 21.86 USD | $23.58 25.78 USD | $23.6 25.8 USD | $5.49B 6.01B USD | 0 | -$1.38 -1.5 USD | |
| Rambus Inc. RMB.F | $50.7 55.42 USD |
-4.23
|
$5.49B 6B USD | $100 109.31 USD | $50.7 55.42 USD | $50.7 55.42 USD | $5.49B 6B USD | 16.56 | $3.06 3.34 USD | |
| Sensata Technologies Holding plc S94.F | $35.8 39.13 USD |
-0.56
|
$5.4B 5.9B USD | $70 76.52 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.4B 5.9B USD | 0 | -$0.08 -0.08 USD | |
| Genpact Limited 35G.F | $29.21 31.93 USD |
-0.51
|
$5.39B 5.89B USD | $312 341.06 USD | $29.21 31.93 USD | $29.21 31.93 USD | $5.39B 5.89B USD | 8.98 | $3.25 3.55 USD | |
| Badger Meter, Inc. 33B.F | $171.5 187.47 USD |
-1.04
|
$5.17B 5.65B USD | $5 5.47 USD | $171.5 187.47 USD | $171.5 187.47 USD | $5.17B 5.65B USD | 52.93 | $3.24 3.54 USD | |
| Reply S.p.A. REJA.F | $138.1 150.96 USD |
+3.68
|
$5.15B 5.63B USD | $2 2.19 USD | $138 150.85 USD | $138.2 151.07 USD | $5.15B 5.63B USD | 26.05 | $5.3 5.79 USD | |
| Lyft, Inc. LY0.F | $12.58 13.75 USD |
-1.4
|
$5.07B 5.55B USD | $100 109.31 USD | $12.58 13.75 USD | $12.77 13.96 USD | $5.07B 5.55B USD | 0 | -$0.43 -0.4 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $7.11 7.77 USD |
+5.52
|
$4.98B 5.44B USD | $100 109.31 USD | $6.52 7.13 USD | $7.11 7.77 USD | $4.98B 5.44B USD | 44.42 | $0.16 0.17 USD | |
| ROHM Co., Ltd. ROM.F | $12.66 13.83 USD |
-1.82
|
$4.96B 5.42B USD | $200 218.63 USD | $12.66 13.83 USD | $12.66 13.83 USD | $4.96B 5.42B USD | 16.01 | $0.79 0.86 USD | |
| Trend Micro Incorporated TMI.F | $36.52 39.92 USD |
+0.22
|
$4.92B 5.38B USD | $160 174.9 USD | $36.52 39.92 USD | $36.52 39.92 USD | $4.92B 5.38B USD | 56.18 | $0.65 0.71 USD | |
| Sumco Corporation S3X.F | $13.64 14.9 USD |
-2.05
|
$4.87B 5.32B USD | $804 878.88 USD | $13.64 14.9 USD | $13.64 14.9 USD | $4.87B 5.32B USD | 26.22 | $0.52 0.57 USD | |
| Commvault Systems, Inc. D6I.F | $110 120.24 USD |
+0.92
|
$4.85B 5.3B USD | $57 62.31 USD | $110 120.24 USD | $110 120.24 USD | $4.85B 5.3B USD | 31.42 | $3.5 3.83 USD | |
| Camtek Ltd. CMZ.F | $107 116.97 USD |
+0.94
|
$4.83B 5.28B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $4.83B 5.28B USD | 64.45 | $1.66 1.81 USD | |
| ASMPT Limited AY7A.F | $11.1 12.13 USD |
-1.77
|
$4.8B 5.25B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.8B 5.25B USD | 65.29 | $0.17 0.19 USD | |
| Qualys, Inc. 3L7A.F | $129.5 141.56 USD |
+2.49
|
$4.8B 5.25B USD | $80 87.45 USD | $126.1 137.84 USD | $130.2 142.33 USD | $4.8B 5.25B USD | 32.13 | $4.03 4.41 USD | |
| BILL Holdings, Inc. 0M5.F | $44.14 48.25 USD |
+1
|
$4.78B 5.23B USD | $10 10.93 USD | $43.94 48.03 USD | $44.14 48.25 USD | $4.78B 5.23B USD | 0 | -$0.46 -0.5 USD | |
| Darktrace plc 7TJ0.F | $6.5 7.11 USD |
0
|
$4.78B 5.23B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.78B 5.23B USD | 40.62 | $0.16 0.17 USD | |
| Euronet Worldwide, Inc. EEF.F | $100 109.31 USD |
+1.01
|
$4.72B 5.16B USD | $13 14.21 USD | $100 109.31 USD | $100 109.31 USD | $4.72B 5.16B USD | 18.90 | $5.29 5.78 USD | |
| Seiko Epson Corporation SE7S.F | $7 7.65 USD |
-1.41
|
$4.71B 5.15B USD | $7 7.65 USD | $7 7.65 USD | $7 7.65 USD | $4.71B 5.15B USD | 14.89 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $14 15.3 USD |
0
|
$4.71B 5.15B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $4.71B 5.15B USD | 15.05 | $0.93 1.02 USD | |
| Pegasystems Inc. PEA.F | $53.5 58.48 USD |
+1.9
|
$4.67B 5.11B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.67B 5.11B USD | 67.72 | $0.79 0.86 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.7 4.04 USD |
+0.54
|
$4.63B 5.06B USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.63B 5.06B USD | 46.25 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.8 4.15 USD |
+0.53
|
$4.63B 5.06B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $4.63B 5.06B USD | 47.50 | $0.08 0.09 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
+0.8
|
$4.63B 5.06B USD | $25 27.33 USD | $63 68.87 USD | $63 68.87 USD | $4.63B 5.06B USD | 36.00 | $1.75 1.91 USD | |
| Varonis Systems, Inc. VS2.F | $40.31 44.06 USD |
-0.12
|
$4.61B 5.03B USD | $450 491.91 USD | $40.31 44.06 USD | $40.31 44.06 USD | $4.61B 5.03B USD | 0 | -$0.88 -0.9 USD | |
| ExlService Holdings, Inc. LHV.F | $27.95 30.55 USD |
+4.21
|
$4.57B 4.99B USD | $658 719.28 USD | $26.81 29.31 USD | $27.95 30.55 USD | $4.57B 4.99B USD | 27.40 | $1.02 1.11 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.8 35.85 USD |
-0.61
|
$4.5B 4.92B USD | $120 131.18 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.5B 4.92B USD | 40.49 | $0.81 0.89 USD | |
| Tenable Holdings, Inc. TE7.F | $37.27 40.74 USD |
+2.22
|
$4.48B 4.9B USD | $2 2.19 USD | $36.13 39.49 USD | $37.68 41.19 USD | $4.48B 4.9B USD | 0 | -$0.54 -0.5 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $9.7 10.6 USD |
-4.9
|
$4.48B 4.89B USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.48B 4.89B USD | 8.58 | $1.13 1.24 USD | |
| Avnet, Inc. VNI.F | $48.8 53.34 USD |
-0.81
|
$4.42B 4.84B USD | $2 2.19 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.42B 4.84B USD | 8.42 | $5.79 6.33 USD | |
| EchoStar Corporation E20.F | $15.9 17.38 USD |
+3.25
|
$4.37B 4.77B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.37B 4.77B USD | 0 | -$7.12 -7.7 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
+2.94
|
$4.29B 4.69B USD | $70 76.52 USD | $21 22.96 USD | $21 22.96 USD | $4.29B 4.69B USD | 31.34 | $0.67 0.73 USD | |
| Itron, Inc. IT6.F | $92.5 101.11 USD |
-4.15
|
$4.24B 4.64B USD | $16 17.49 USD | $91.5 100.02 USD | $92.5 101.11 USD | $4.24B 4.64B USD | 28.37 | $3.26 3.56 USD | |
| Acer Incorporated AC5G.F | $7 7.65 USD |
+7.69
|
$4.21B 4.6B USD | $100 109.31 USD | $5.7 6.23 USD | $7 7.65 USD | $4.21B 4.6B USD | 25.92 | $0.27 0.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $126 137.74 USD |
-2.06
|
$4.19B 4.58B USD | $20 21.86 USD | $123.55 135.06 USD | $126 137.74 USD | $4.19B 4.58B USD | 17.82 | $7.07 7.73 USD | |
| FormFactor, Inc. FMF.F | $53.5 58.48 USD |
0
|
$4.18B 4.57B USD | $150 163.97 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.18B 4.57B USD | 43.49 | $1.23 1.34 USD | |
| TIS Inc. 4HO.F | $17.3 18.91 USD |
+2.98
|
$4.14B 4.52B USD | $100 109.31 USD | $17.3 18.91 USD | $17.4 19.02 USD | $4.14B 4.52B USD | 14.53 | $1.19 1.3 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.2 1.31 USD |
-1.48
|
$4.03B 4.4B USD | $4.7K 5.14K USD | $1.2 1.31 USD | $1.21 1.32 USD | $4.03B 4.4B USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||