Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1055)
- {{country.name}}
- All countries
- Germany (1055)
Frankfurt (1055)
Technology (1055)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€105.85 122.19 USD |
-2.93
|
€11.01B 12.71B USD | €57.00 65.8 USD | €105.85 122.19 USD | €110.30 127.32 USD | €11.01B 12.71B USD | 12.54 | €8.44 9.74 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€241.10 278.31 USD |
+0.79
|
€10.99B 12.69B USD | €34.00 39.25 USD | €241.10 278.31 USD | €241.10 278.31 USD | €10.99B 12.69B USD | 93.44 | €2.58 2.98 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€261.00 301.28 USD |
-1.88
|
€10.74B 12.39B USD | €3.00 3.46 USD | €261.00 301.28 USD | €261.00 301.28 USD | €10.74B 12.39B USD | 41.56 | €6.28 7.25 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€35.07 40.48 USD |
-1.76
|
€10.29B 11.88B USD | €1.50K 1.73K USD | €35.07 40.48 USD | €35.07 40.48 USD | €10.29B 11.88B USD | 17.62 | €1.99 2.3 USD | ||
Trimble Inc.
TB5.F
DE
|
€43.84 50.61 USD |
-3.16
|
€10.22B 11.8B USD | €80.00 92.35 USD | €43.84 50.61 USD | €43.84 50.61 USD | €10.22B 11.8B USD | 26.40 | €1.66 1.92 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€25.80 29.78 USD |
+1.65
|
€9.96B 11.5B USD | €50.00 57.72 USD | €25.05 28.92 USD | €25.80 29.78 USD | €9.96B 11.5B USD | 0 | -€2.22 -2.5 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€22.77 26.28 USD |
-1.06
|
€9.94B 11.47B USD | €1.47K 1.69K USD | €22.62 26.11 USD | €22.88 26.41 USD | €9.94B 11.47B USD | 0 | -€1.36 -1.5 USD | ||
CACI International Inc
CA8A.F
DE
|
€447.00 515.99 USD |
-0.75
|
€9.87B 11.4B USD | €5.00 5.77 USD | €446.40 515.29 USD | €447.00 515.99 USD | €9.87B 11.4B USD | 21.25 | €21.03 24.28 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€39.74 45.87 USD |
-0.75
|
€9.80B 11.32B USD | €251.00 289.74 USD | €39.74 45.87 USD | €39.74 45.87 USD | €9.80B 11.32B USD | 0 | -€0.22 -0.2 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€187.00 215.86 USD |
+0.54
|
€9.56B 11.04B USD | €8.00 9.23 USD | €185.00 213.55 USD | €187.00 215.86 USD | €9.56B 11.04B USD | 15.41 | €12.13 14 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€378.00 436.34 USD |
-3.57
|
€9.56B 11.03B USD | €129.00 148.91 USD | €378.00 436.34 USD | €378.00 436.34 USD | €9.56B 11.03B USD | 0 | -€1.45 -1.6 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€53.70 61.99 USD |
-2.01
|
€9.40B 10.85B USD | €53.00 61.18 USD | €53.38 61.62 USD | €53.70 61.99 USD | €9.40B 10.85B USD | 20.89 | €2.57 2.97 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€23.00 26.55 USD |
-3.36
|
€9.24B 10.66B USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €9.24B 10.66B USD | 17.16 | €1.34 1.55 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€21.20 24.47 USD |
+0.95
|
€9.17B 10.59B USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €9.17B 10.59B USD | 22.79 | €0.93 1.07 USD | ||
GoDaddy Inc.
38D.F
DE
|
€69.26 79.95 USD |
-0.86
|
€9.17B 10.59B USD | €400.00 461.73 USD | €69.26 79.95 USD | €69.26 79.95 USD | €9.17B 10.59B USD | 12.63 | €5.48 6.33 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€60.84 70.23 USD |
-3.96
|
€9.15B 10.56B USD | €190.00 219.32 USD | €60.84 70.23 USD | €60.84 70.23 USD | €9.15B 10.56B USD | 29.25 | €2.08 2.4 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€134.20 154.91 USD |
-0.56
|
€8.98B 10.37B USD | €70.00 80.8 USD | €134.20 154.91 USD | €134.20 154.91 USD | €8.98B 10.37B USD | 15.26 | €8.79 10.15 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€188.00 217.01 USD |
-6.93
|
€8.96B 10.34B USD | €3.00 3.46 USD | €188.00 217.01 USD | €188.00 217.01 USD | €8.96B 10.34B USD | 26.14 | €7.19 8.3 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.76 19.35 USD |
-1.64
|
€8.86B 10.22B USD | €169.00 195.08 USD | €16.76 19.35 USD | €16.98 19.6 USD | €8.86B 10.22B USD | 0 | -€3.54 -4.08 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.65 11.14 USD |
-0.52
|
€8.69B 10.04B USD | €4.45K 5.14K USD | €9.65 11.14 USD | €9.65 11.14 USD | €8.69B 10.04B USD | 20.97 | €0.46 0.53 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€166.00 191.62 USD |
-0.9
|
€8.50B 9.81B USD | €1.00 1.15 USD | €166.00 191.62 USD | €166.00 191.62 USD | €8.50B 9.81B USD | 101.21 | €1.64 1.89 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€50.90 58.76 USD |
-3.31
|
€8.47B 9.78B USD | €20.00 23.09 USD | €50.90 58.76 USD | €50.90 58.76 USD | €8.47B 9.78B USD | 68.78 | €0.74 0.85 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€27.86 32.16 USD |
-1.31
|
€8.46B 9.77B USD | €200.00 230.87 USD | €27.80 32.09 USD | €27.86 32.16 USD | €8.46B 9.77B USD | 37.14 | €0.75 0.87 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€23.40 27.01 USD |
+4.46
|
€8.41B 9.7B USD | €405.00 467.51 USD | €21.20 24.47 USD | €23.40 27.01 USD | €8.41B 9.7B USD | 15.39 | €1.52 1.75 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.72 8.92 USD |
-3.15
|
€8.30B 9.58B USD | €500.00 577.17 USD | €7.72 8.92 USD | €7.77 8.96 USD | €8.30B 9.58B USD | 14.30 | €0.54 0.62 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€99.44 114.79 USD |
-2.22
|
€8.28B 9.56B USD | €20.00 23.09 USD | €99.10 114.39 USD | €99.44 114.79 USD | €8.28B 9.56B USD | 61.38 | €1.62 1.87 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€19.30 22.28 USD |
-0.41
|
€8.09B 9.34B USD | €151.00 174.3 USD | €19.30 22.28 USD | €19.30 22.28 USD | €8.09B 9.34B USD | 66.55 | €0.29 0.33 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€110.10 127.09 USD |
-0.32
|
€7.82B 9.03B USD | €38.00 43.86 USD | €110.10 127.09 USD | €110.10 127.09 USD | €7.82B 9.03B USD | 17.70 | €6.22 7.18 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€99.56 114.93 USD |
-1.81
|
€7.76B 8.96B USD | €406.00 468.66 USD | €99.56 114.93 USD | €99.56 114.93 USD | €7.76B 8.96B USD | 132.74 | €0.75 0.87 USD | ||
|
Xero Limited
0XE.F
DE
|
€42.80 49.41 USD |
-4.46
|
€7.42B 8.57B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €7.42B 8.57B USD | 0 | -€0.10 -0.1 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€218.00 251.64 USD |
+0.93
|
€7.39B 8.53B USD | €239.00 275.89 USD | €218.00 251.64 USD | €218.00 251.64 USD | €7.39B 8.53B USD | 49.77 | €4.38 5.06 USD | ||
WiseTech Global Limited
17W.F
DE
|
€21.94 25.32 USD |
-3.54
|
€7.37B 8.51B USD | €1.48K 1.7K USD | €21.94 25.32 USD | €21.94 25.32 USD | €7.37B 8.51B USD | 52.22 | €0.42 0.48 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€123.95 143.08 USD |
-0.32
|
€7.33B 8.47B USD | €117.00 135.06 USD | €123.95 143.08 USD | €123.95 143.08 USD | €7.33B 8.47B USD | 39.98 | €3.10 3.58 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€38.25 44.15 USD |
-2.55
|
€7.30B 8.43B USD | €30.00 34.63 USD | €38.25 44.15 USD | €38.95 44.96 USD | €7.30B 8.43B USD | 28.54 | €1.34 1.55 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€82.51 95.24 USD |
-1.66
|
€7.26B 8.38B USD | €50.00 57.72 USD | €82.51 95.24 USD | €82.51 95.24 USD | €7.26B 8.38B USD | 26.27 | €3.14 3.62 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€21.40 24.7 USD |
-3.6
|
€7.19B 8.3B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €7.19B 8.3B USD | 50.95 | €0.42 0.48 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€52.57 60.68 USD |
-2.72
|
€7.18B 8.29B USD | €90.00 103.89 USD | €52.52 60.63 USD | €52.57 60.68 USD | €7.18B 8.29B USD | 0 | -€0.22 -0.2 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€136.70 157.8 USD |
-2.81
|
€6.90B 7.96B USD | €8.00 9.23 USD | €136.70 157.8 USD | €136.70 157.8 USD | €6.90B 7.96B USD | 20.07 | €6.81 7.86 USD | ||
Nemetschek SE
NEM.F
DE
|
€59.15 68.28 USD |
-2.55
|
€6.83B 7.88B USD | €90.00 103.89 USD | €58.45 67.47 USD | €60.20 69.49 USD | €6.83B 7.88B USD | 29.42 | €2.01 2.32 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€262.00 302.44 USD |
+0.77
|
€6.79B 7.84B USD | €8.00 9.23 USD | €262.00 302.44 USD | €262.00 302.44 USD | €6.79B 7.84B USD | 59.27 | €4.42 5.1 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€143.35 165.47 USD |
+0.39
|
€6.60B 7.62B USD | €15.00 17.32 USD | €143.35 165.47 USD | €143.35 165.47 USD | €6.60B 7.62B USD | 170.65 | €0.84 0.97 USD | ||
Sumco Corporation
S3X.F
DE
|
€18.70 21.59 USD |
+17.43
|
€6.54B 7.55B USD | €321.00 370.54 USD | €17.43 20.12 USD | €18.70 21.59 USD | €6.54B 7.55B USD | 0 | -€0.18 -0.2 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€47.52 54.85 USD |
-2.04
|
€6.47B 7.47B USD | €70.00 80.8 USD | €47.40 54.72 USD | €47.52 54.85 USD | €6.47B 7.47B USD | 4752.00 | €0.01 0.01 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€10.60 12.24 USD |
-3.64
|
€6.41B 7.4B USD | €1.00K 1.15K USD | €10.60 12.24 USD | €10.60 12.24 USD | €6.41B 7.4B USD | 26.50 | €0.40 0.46 USD | ||
Plexus Corp.
PX4.F
DE
|
€238.00 274.73 USD |
-0.83
|
€6.37B 7.35B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €6.37B 7.35B USD | 40.13 | €5.93 6.85 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€186.00 214.71 USD |
0
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
Technology One Limited
RW8.F
DE
|
€18.70 21.59 USD |
-1.58
|
€6.12B 7.07B USD | €80.00 92.35 USD | €18.70 21.59 USD | €18.70 21.59 USD | €6.12B 7.07B USD | 71.92 | €0.26 0.3 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.72 3.14 USD |
-5.23
|
€6.11B 7.05B USD | €2.75K 3.17K USD | €2.68 3.1 USD | €2.72 3.14 USD | €6.11B 7.05B USD | 13.59 | €0.20 0.23 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.45 9.75 USD |
-4.52
|
€6.11B 7.05B USD | €55.00 63.49 USD | €8.45 9.75 USD | €8.45 9.75 USD | €6.11B 7.05B USD | 0 | -€0.05 -0.05 USD | ||
AIXTRON SE
AIX2.F
DE
|
€107.00 123.51 USD |
-2.73
|
€6.03B 6.97B USD | €265.00 305.9 USD | €107.00 123.51 USD | €107.00 123.51 USD | €6.03B 6.97B USD | 100.94 | €1.06 1.22 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€73.50 84.84 USD |
-0.68
|
€6.03B 6.96B USD | €40.00 46.17 USD | €73.50 84.84 USD | €73.50 84.84 USD | €6.03B 6.96B USD | 32.66 | €2.25 2.6 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€46.80 54.02 USD |
-1.27
|
€6.00B 6.92B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.00B 6.92B USD | 18.06 | €2.59 2.99 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€232.00 267.81 USD |
+6.42
|
€6.00B 6.92B USD | €45.00 51.95 USD | €218.20 251.88 USD | €232.00 267.81 USD | €6.00B 6.92B USD | 25.46 | €9.11 10.52 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.70 18.12 USD |
+0.64
|
€5.95B 6.87B USD | €8.00 9.23 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.95B 6.87B USD | 17.06 | €0.92 1.06 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€40.36 46.59 USD |
-4.16
|
€5.87B 6.78B USD | €168.00 193.93 USD | €40.36 46.59 USD | €40.36 46.59 USD | €5.87B 6.78B USD | 139.17 | €0.29 0.33 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€43.60 50.33 USD |
-5.42
|
€5.75B 6.63B USD | €60.00 69.26 USD | €43.60 50.33 USD | €43.60 50.33 USD | €5.75B 6.63B USD | 49.54 | €0.88 1.02 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.40 32.78 USD |
-5.96
|
€5.69B 6.57B USD | €60.00 69.26 USD | €28.20 32.55 USD | €28.40 32.78 USD | €5.69B 6.57B USD | 19.18 | €1.48 1.71 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€62.60 72.26 USD |
+2.49
|
€5.61B 6.47B USD | €850.00 981.18 USD | €62.60 72.26 USD | €62.60 72.26 USD | €5.61B 6.47B USD | 0 | -€1.32 -1.5 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€143.80 165.99 USD |
+5.74
|
€5.59B 6.45B USD | €700.00 808.03 USD | €134.80 155.6 USD | €144.80 167.15 USD | €5.59B 6.45B USD | 43.57 | €3.30 3.81 USD | ||
Temenos AG
TE8A.F
DE
|
€71.00 81.96 USD |
-0.7
|
€5.55B 6.41B USD | €7.00 8.08 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.55B 6.41B USD | 19.55 | €3.63 4.19 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.46 3.99 USD |
-11.28
|
€5.55B 6.4B USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €5.55B 6.4B USD | 19.22 | €0.18 0.21 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.45 27.06 USD |
-2.07
|
€5.47B 6.31B USD | €1.00 1.15 USD | €23.45 27.06 USD | €23.95 27.65 USD | €5.47B 6.31B USD | 14.74 | €1.59 1.84 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€63.50 73.3 USD |
-1.4
|
€5.44B 6.28B USD | €40.00 46.17 USD | €63.50 73.3 USD | €63.50 73.3 USD | €5.44B 6.28B USD | 36.28 | €1.75 2.02 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€129.00 148.91 USD |
0
|
€5.42B 6.25B USD | €36.00 41.56 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.42B 6.25B USD | 27.10 | €4.76 5.49 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€115.70 133.56 USD |
-2.24
|
€5.39B 6.23B USD | €30.00 34.63 USD | €111.70 128.94 USD | €118.25 136.5 USD | €5.39B 6.23B USD | 15.42 | €7.50 8.66 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.70 5.43 USD |
-5.24
|
€5.35B 6.17B USD | €308.00 355.54 USD | €4.70 5.43 USD | €4.70 5.43 USD | €5.35B 6.17B USD | 16.78 | €0.28 0.32 USD | ||
Amdocs Limited
AOS.F
DE
|
€49.20 56.79 USD |
-0.93
|
€5.22B 6.03B USD | €140.00 161.61 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.22B 6.03B USD | 11.31 | €4.35 5.02 USD | ||
Elastic N.V.
3E1.F
DE
|
€50.20 57.95 USD |
-0.4
|
€5.22B 6.02B USD | €100.00 115.43 USD | €50.20 57.95 USD | €50.20 57.95 USD | €5.22B 6.02B USD | 16.84 | €2.98 3.44 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.58 5.29 USD |
-3.78
|
€5.21B 6.01B USD | €216.00 249.34 USD | €4.58 5.29 USD | €4.58 5.29 USD | €5.21B 6.01B USD | 16.35 | €0.28 0.32 USD | ||
|
Parsons Corporation
59P.F
DE
|
€48.54 56.03 USD |
-3.11
|
€5.19B 5.99B USD | €50.00 57.72 USD | €48.54 56.03 USD | €48.54 56.03 USD | €5.19B 5.99B USD | 26.81 | €1.81 2.09 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€145.40 167.84 USD |
-0.03
|
€5.14B 5.93B USD | €95.00 109.66 USD | €145.40 167.84 USD | €145.40 167.84 USD | €5.14B 5.93B USD | 39.83 | €3.65 4.21 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€77.06 88.95 USD |
-0.49
|
€5.04B 5.82B USD | €187.00 215.86 USD | €73.08 84.36 USD | €80.14 92.51 USD | €5.04B 5.82B USD | 0 | -€0.28 -0.3 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€94.00 108.51 USD |
-2.59
|
€5.03B 5.81B USD | €31.00 35.78 USD | €92.50 106.78 USD | €96.00 110.82 USD | €5.03B 5.81B USD | 23.15 | €4.06 4.69 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€72.30 83.46 USD |
+5.09
|
€5.00B 5.77B USD | €140.00 161.61 USD | €68.70 79.3 USD | €72.30 83.46 USD | €5.00B 5.77B USD | 63.42 | €1.14 1.32 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.88 3.32 USD |
0
|
€4.96B 5.72B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.96B 5.72B USD | 72.00 | €0.04 0.05 USD | ||
Computacenter plc
COUD.F
DE
|
€46.00 53.1 USD |
-1.71
|
€4.83B 5.57B USD | €52.00 60.03 USD | €46.00 53.1 USD | €47.80 55.18 USD | €4.83B 5.57B USD | 27.38 | €1.68 1.94 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€134.00 154.68 USD |
-2.9
|
€4.77B 5.51B USD | €55.00 63.49 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.77B 5.51B USD | 111.66 | €1.20 1.39 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€28.50 32.9 USD |
-2.36
|
€4.76B 5.5B USD | €200.00 230.87 USD | €28.50 32.9 USD | €28.50 32.9 USD | €4.76B 5.5B USD | 17.70 | €1.61 1.86 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.79 17.07 USD |
-1.33
|
€4.74B 5.47B USD | €330.00 380.93 USD | €14.79 17.07 USD | €14.79 17.07 USD | €4.74B 5.47B USD | 47.69 | €0.31 0.36 USD | ||
Genpact Limited
35G.F
DE
|
€27.62 31.88 USD |
-0.04
|
€4.68B 5.4B USD | €130.00 150.06 USD | €27.62 31.88 USD | €27.62 31.88 USD | €4.68B 5.4B USD | 9.75 | €2.83 3.27 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
-1.35
|
€4.68B 5.4B USD | €95.00 109.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€89.00 102.74 USD |
+1.71
|
€4.66B 5.38B USD | €75.00 86.58 USD | €89.00 102.74 USD | €89.00 102.74 USD | €4.66B 5.38B USD | 98.88 | €0.90 1.04 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€141.00 162.76 USD |
-0.7
|
€4.61B 5.33B USD | €3.00 3.46 USD | €141.00 162.76 USD | €141.00 162.76 USD | €4.61B 5.33B USD | 26.25 | €5.37 6.2 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.81 9.01 USD |
-1.33
|
€4.57B 5.28B USD | €630.00 727.23 USD | €7.60 8.77 USD | €7.81 9.01 USD | €4.57B 5.28B USD | 97.56 | €0.08 0.09 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.79 21.68 USD |
-0.84
|
€4.56B 5.26B USD | €180.00 207.78 USD | €18.79 21.68 USD | €18.79 21.68 USD | €4.56B 5.26B USD | 10.49 | €1.79 2.07 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€108.40 125.13 USD |
+0.46
|
€4.47B 5.16B USD | €258.00 297.82 USD | €104.20 120.28 USD | €108.40 125.13 USD | €4.47B 5.16B USD | 79.12 | €1.37 1.58 USD | ||
Soitec SA
SOH1.F
DE
|
€124.05 143.2 USD |
-0.92
|
€4.43B 5.11B USD | €1.03K 1.19K USD | €124.05 143.2 USD | €124.05 143.2 USD | €4.43B 5.11B USD | 0 | -€6.22 -7.1 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€11.65 13.45 USD |
-1.69
|
€4.42B 5.11B USD | €200.00 230.87 USD | €11.65 13.45 USD | €11.65 13.45 USD | €4.42B 5.11B USD | 1.96 | €5.94 6.86 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€352.00 406.33 USD |
+1.15
|
€4.34B 5.01B USD | €5.00 5.77 USD | €352.00 406.33 USD | €352.00 406.33 USD | €4.34B 5.01B USD | 44.16 | €7.97 9.2 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€33.04 38.14 USD |
-0.48
|
€4.33B 4.99B USD | €1.00 1.15 USD | €33.04 38.14 USD | €33.04 38.14 USD | €4.33B 4.99B USD | 23.43 | €1.41 1.63 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€73.50 84.84 USD |
+0.68
|
€4.30B 4.96B USD | €39.00 45.02 USD | €73.50 84.84 USD | €75.50 87.15 USD | €4.30B 4.96B USD | 10.05 | €7.31 8.44 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€14.51 16.75 USD |
+0.8
|
€4.29B 4.95B USD | €100.00 115.43 USD | €14.51 16.75 USD | €14.51 16.75 USD | €4.29B 4.95B USD | 65.95 | €0.22 0.25 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€111.00 128.13 USD |
-1.77
|
€4.29B 4.95B USD | €40.00 46.17 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.29B 4.95B USD | 0 | -€1.08 -1.2 USD | ||
|
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
0
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.40 24.7 USD |
0
|
€4.20B 4.85B USD | €65.00 75.03 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.20B 4.85B USD | 26.41 | €0.81 0.94 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€134.45 155.2 USD |
-3.2
|
€4.13B 4.77B USD | €75.00 86.58 USD | €134.45 155.2 USD | €134.45 155.2 USD | €4.13B 4.77B USD | 48.18 | €2.79 3.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||