結果ページ3 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nemetschek SE NEM0.F | €17.40 19.02 USD |
+1.75
|
€10.92B 11.94B USD | €20.00 21.86 USD | €17.40 19.02 USD | €17.40 19.02 USD | €10.92B 11.94B USD | 49.71 | €0.35 0.38 USD | |
| Akamai Technologies, Inc. AK3.F | €75.36 82.38 USD |
+3.63
|
€10.84B 11.85B USD | €480.00 524.7 USD | €73.36 80.19 USD | €75.36 82.38 USD | €10.84B 11.85B USD | 25.54 | €2.95 3.22 USD | |
| Rambus Inc. RMB.F | €98.38 107.54 USD |
+8.66
|
€10.59B 11.58B USD | €918.00 1K USD | €95.62 104.53 USD | €98.38 107.54 USD | €10.59B 11.58B USD | 54.05 | €1.82 1.99 USD | |
| Oracle Corporation Japan OCJ.F | €78.00 85.26 USD |
0
|
€10.23B 11.18B USD | €100.00 109.31 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.23B 11.18B USD | 29.10 | €2.68 2.93 USD | |
| Skyworks Solutions, Inc. AWM.F | €59.67 65.23 USD |
+2.12
|
€10.20B 11.15B USD | €200.00 218.63 USD | €59.67 65.23 USD | €60.32 65.94 USD | €10.20B 11.15B USD | 22.43 | €2.66 2.91 USD | |
| Jack Henry & Associates, Inc. JHY.F | €139.05 152 USD |
-1.31
|
€10.06B 11B USD | €25.00 27.33 USD | €139.05 152 USD | €139.05 152 USD | €10.06B 11B USD | 24.43 | €5.69 6.22 USD | |
| SCSK Corporation QSU.F | €31.20 34.11 USD |
-2.5
|
€9.76B 10.67B USD | €246.00 268.91 USD | €31.20 34.11 USD | €31.80 34.76 USD | €9.76B 10.67B USD | 28.10 | €1.11 1.21 USD | |
| Manhattan Associates, Inc. MHT.F | €154.00 168.34 USD |
+1.32
|
€9.61B 10.5B USD | €105.00 114.78 USD | €154.00 168.34 USD | €154.00 168.34 USD | €9.61B 10.5B USD | 50.32 | €3.06 3.34 USD | |
| Pegasystems Inc. PEA.F | €50.50 55.2 USD |
+2.23
|
€9.54B 10.43B USD | €540.00 590.29 USD | €50.00 54.66 USD | €50.50 55.2 USD | €9.54B 10.43B USD | 37.96 | €1.33 1.45 USD | |
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.51B 10.39B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €9.51B 10.39B USD | 0 | -€0.82 -0.8 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.69 8.4 USD |
+2.67
|
€9.35B 10.22B USD | €100.00 109.31 USD | €7.69 8.4 USD | €7.69 8.4 USD | €9.35B 10.22B USD | 21.35 | €0.36 0.39 USD | |
| MKS Inc. MKT.F | €136.10 148.78 USD |
+0.78
|
€9.14B 9.99B USD | €12.00 13.12 USD | €136.10 148.78 USD | €136.10 148.78 USD | €9.14B 9.99B USD | 38.12 | €3.57 3.9 USD | |
| LG Electronics Inc. LGLG.F | €14.80 16.18 USD |
-0.67
|
€9.11B 9.96B USD | €8.85K 9.67K USD | €14.10 15.41 USD | €15.30 16.72 USD | €9.11B 9.96B USD | 8.91 | €1.66 1.81 USD | |
| Lattice Semiconductor Corporation LTT.F | €58.25 63.68 USD |
0
|
€9.11B 9.96B USD | €21.00 22.96 USD | €53.60 58.59 USD | €58.25 63.68 USD | €9.11B 9.96B USD | 342.64 | €0.17 0.19 USD | |
| Nova Ltd. NMR.F | €275.80 301.49 USD |
+2.07
|
€9.01B 9.85B USD | €20.00 21.86 USD | €269.20 294.27 USD | €275.80 301.49 USD | €9.01B 9.85B USD | 41.34 | €6.67 7.29 USD | |
| Rexel S.A. E7V.F | €29.05 31.76 USD |
-0.92
|
€8.81B 9.63B USD | €247.00 270 USD | €29.05 31.76 USD | €29.05 31.76 USD | €8.81B 9.63B USD | 34.58 | €0.84 0.92 USD | |
| EPAM Systems, Inc. E3M.F | €157.10 171.73 USD |
-0.63
|
€8.68B 9.49B USD | €60.00 65.59 USD | €157.10 171.73 USD | €157.10 171.73 USD | €8.68B 9.49B USD | 27.65 | €5.68 6.21 USD | |
| Indra Sistemas, S.A. IDA.F | €48.54 53.06 USD |
-0.7
|
€8.55B 9.35B USD | €35.00 38.26 USD | €48.54 53.06 USD | €49.68 54.31 USD | €8.55B 9.35B USD | 22.16 | €2.19 2.39 USD | |
| Tower Semiconductor Ltd. TOW.F | €73.40 80.24 USD |
+1.75
|
€8.23B 9B USD | €104.00 113.69 USD | €73.40 80.24 USD | €73.40 80.24 USD | €8.23B 9B USD | 48.60 | €1.51 1.65 USD | |
| Sanmina Corporation SAYN.F | €149.75 163.7 USD |
+1.97
|
€8.15B 8.91B USD | €40.00 43.73 USD | €148.15 161.95 USD | €150.95 165.01 USD | €8.15B 8.91B USD | 38.79 | €3.86 4.22 USD | |
| Amdocs Limited AOS.F | €73.12 79.93 USD |
+1.39
|
€8.11B 8.86B USD | €20.00 21.86 USD | €73.12 79.93 USD | €73.12 79.93 USD | €8.11B 8.86B USD | 17.08 | €4.28 4.68 USD | |
| Open Text Corporation OTX.F | €29.62 32.38 USD |
-4.61
|
€8.07B 8.82B USD | €50.00 54.66 USD | €29.62 32.38 USD | €29.62 32.38 USD | €8.07B 8.82B USD | 17.95 | €1.65 1.8 USD | |
| AppFolio, Inc. 4P0.F | €220.80 241.36 USD |
+0.55
|
€8.01B 8.75B USD | €20.00 21.86 USD | €220.80 241.36 USD | €220.80 241.36 USD | €8.01B 8.75B USD | 45.90 | €4.81 5.26 USD | |
| Parsons Corporation 59P.F | €74.00 80.89 USD |
+1.37
|
€7.88B 8.61B USD | €225.00 245.96 USD | €74.00 80.89 USD | €74.00 80.89 USD | €7.88B 8.61B USD | 39.36 | €1.88 2.06 USD | |
| Lyft, Inc. LY0.F | €19.04 20.82 USD |
+6.68
|
€7.67B 8.38B USD | €1.30K 1.42K USD | €18.79 20.54 USD | €19.04 20.82 USD | €7.67B 8.38B USD | 59.51 | €0.32 0.35 USD | |
| Qorvo, Inc. 2QO.F | €74.25 81.17 USD |
+1.08
|
€7.66B 8.38B USD | €100.00 109.31 USD | €73.24 80.06 USD | €74.25 81.17 USD | €7.66B 8.38B USD | 37.12 | €2.00 2.19 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €67.74 74.05 USD |
-1.71
|
€7.65B 8.37B USD | €20.00 21.86 USD | €67.74 74.05 USD | €67.74 74.05 USD | €7.65B 8.37B USD | 11.69 | €5.79 6.33 USD | |
| Amkor Technology, Inc. AMK.F | €30.45 33.29 USD |
+5.22
|
€7.53B 8.23B USD | €415.00 453.65 USD | €30.45 33.29 USD | €30.60 33.45 USD | €7.53B 8.23B USD | 28.45 | €1.07 1.17 USD | |
| UiPath Inc. 9UV.F | €12.17 13.31 USD |
-0.83
|
€7.52B 8.22B USD | €915.00 1K USD | €12.17 13.31 USD | €12.17 13.31 USD | €7.52B 8.22B USD | 405.80 | €0.03 0.03 USD | |
| NICE Ltd. NSY.F | €106.00 115.87 USD |
0
|
€7.23B 7.9B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.00 115.87 USD | €7.23B 7.9B USD | 14.62 | €7.25 7.93 USD | |
| Technology One Limited RW8.F | €20.20 22.08 USD |
+2.54
|
€7.02B 7.67B USD | €120.00 131.18 USD | €20.20 22.08 USD | €20.20 22.08 USD | €7.02B 7.67B USD | 87.82 | €0.23 0.25 USD | |
| Wix.com Ltd. W1X.F | €118.30 129.32 USD |
+0.13
|
€6.86B 7.5B USD | €50.00 54.66 USD | €118.30 129.32 USD | €118.30 129.32 USD | €6.86B 7.5B USD | 48.28 | €2.45 2.68 USD | |
| Paylocity Holding Corporation 0P7.F | €123.00 134.46 USD |
0
|
€6.81B 7.44B USD | €30.00 32.79 USD | €121.00 132.27 USD | €124.00 135.55 USD | €6.81B 7.44B USD | 35.44 | €3.47 3.79 USD | |
| TIS Inc. 4HO.F | €28.40 31.05 USD |
+2.16
|
€6.76B 7.39B USD | €770.00 841.71 USD | €27.40 29.95 USD | €28.40 31.05 USD | €6.76B 7.39B USD | 21.51 | €1.32 1.44 USD | |
| Sportradar Group AG 1M4.F | €19.90 21.75 USD |
+2.58
|
€6.72B 7.34B USD | €6.00 6.56 USD | €19.70 21.53 USD | €19.90 21.75 USD | €6.72B 7.34B USD | 68.62 | €0.29 0.32 USD | |
| The Descartes Systems Group Inc. DC2.F | €73.00 79.8 USD |
+0.62
|
€6.62B 7.24B USD | €100.00 109.31 USD | €72.50 79.25 USD | €73.00 79.8 USD | €6.62B 7.24B USD | 49.65 | €1.47 1.61 USD | |
| Genpact Limited 35G.F | €38.32 41.89 USD |
0
|
€6.61B 7.22B USD | €122.00 133.36 USD | €38.29 41.86 USD | €38.32 41.89 USD | €6.61B 7.22B USD | 14.24 | €2.69 2.94 USD | |
| MINEBEA MITSUMI Inc. MEA.F | €16.20 17.71 USD |
-4.14
|
€6.61B 7.22B USD | €500.00 546.57 USD | €16.20 17.71 USD | €16.20 17.71 USD | €6.61B 7.22B USD | 18.62 | €0.87 0.95 USD | |
| Otsuka Corporation OTK.F | €17.40 19.02 USD |
-0.57
|
€6.60B 7.21B USD | €300.00 327.94 USD | €16.80 18.36 USD | €17.40 19.02 USD | €6.60B 7.21B USD | 19.33 | €0.90 0.98 USD | |
| Dropbox, Inc. 1Q5.F | €26.38 28.84 USD |
-2.76
|
€6.58B 7.19B USD | €100.00 109.31 USD | €26.38 28.84 USD | €27.26 29.8 USD | €6.58B 7.19B USD | 17.35 | €1.52 1.66 USD | |
| TTM Technologies, Inc. TT1.F | €62.00 67.77 USD |
+11.71
|
€6.41B 7B USD | €15.00 16.4 USD | €57.00 62.31 USD | €62.00 67.77 USD | €6.41B 7B USD | 56.88 | €1.09 1.19 USD | |
| Onto Innovation Inc. NNM.F | €121.00 132.27 USD |
+11.01
|
€6.34B 6.94B USD | €10.00 10.93 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.34B 6.94B USD | 39.41 | €3.07 3.36 USD | |
| Cognex Corporation CGZ.F | €34.22 37.41 USD |
+3.54
|
€6.21B 6.79B USD | €300.00 327.94 USD | €34.22 37.41 USD | €34.22 37.41 USD | €6.21B 6.79B USD | 61.10 | €0.56 0.61 USD | |
| Universal Display Corporation UVD.F | €103.00 112.59 USD |
-5.16
|
€6.12B 6.68B USD | €150.00 163.97 USD | €103.00 112.59 USD | €103.00 112.59 USD | €6.12B 6.68B USD | 25.68 | €4.01 4.38 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.72 1.88 USD |
+6.17
|
€6.11B 6.68B USD | €7.34K 8.02K USD | €1.65 1.8 USD | €1.72 1.88 USD | €6.11B 6.68B USD | 0 | €0.00 0 USD | |
| Technoprobe S.p.A. K8B.F | €8.88 9.7 USD |
-0.17
|
€6.04B 6.6B USD | €50.00 54.66 USD | €8.88 9.7 USD | €8.88 9.7 USD | €6.04B 6.6B USD | 80.68 | €0.11 0.12 USD | |
| Cirrus Logic, Inc. CRU.F | €103.00 112.59 USD |
+0.98
|
€5.94B 6.5B USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €5.94B 6.5B USD | 16.94 | €6.08 6.65 USD | |
| Kingdee International Software Group Company Limited KDID.F | €164.00 179.27 USD |
+2.5
|
€5.90B 6.45B USD | €3.00 3.28 USD | €164.00 179.27 USD | €164.00 179.27 USD | €5.90B 6.45B USD | 0 | -€0.08 -0.08 USD | |
| Trend Micro Incorporated TMI.F | €42.96 46.96 USD |
-1.47
|
€5.84B 6.38B USD | €176.00 192.39 USD | €42.96 46.96 USD | €42.96 46.96 USD | €5.84B 6.38B USD | 33.04 | €1.30 1.42 USD | |
| GDS Holdings Limited G401.F | €3.68 4.02 USD |
0
|
€5.82B 6.36B USD | €153.00 167.25 USD | €3.52 3.85 USD | €3.68 4.02 USD | €5.82B 6.36B USD | 184.00 | €0.02 0.02 USD | |
| NEXTDC Limited 2NX.F | €8.30 9.07 USD |
0
|
€5.73B 6.27B USD | €165.00 180.37 USD | €8.30 9.07 USD | €8.30 9.07 USD | €5.73B 6.27B USD | 0 | -€0.05 -0.05 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €22.61 24.72 USD |
-0.79
|
€5.73B 6.27B USD | €1.28K 1.4K USD | €22.61 24.72 USD | €23.00 25.14 USD | €5.73B 6.27B USD | 15.27 | €1.48 1.62 USD | |
| GDS Holdings Limited G40.F | €28.20 30.83 USD |
-2.08
|
€5.70B 6.23B USD | €133.00 145.39 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.70B 6.23B USD | 148.42 | €0.19 0.21 USD | |
| Temenos AG TE8A.F | €76.50 83.62 USD |
+0.66
|
€5.68B 6.21B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €5.68B 6.21B USD | 21.01 | €3.64 3.98 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.76 4.11 USD |
+0.53
|
€5.56B 6.08B USD | €91.00 99.48 USD | €3.64 3.98 USD | €3.76 4.11 USD | €5.56B 6.08B USD | 41.77 | €0.09 0.1 USD | |
| Commvault Systems, Inc. D6I.F | €112.00 122.43 USD |
+2.75
|
€5.50B 6.01B USD | €57.00 62.31 USD | €111.00 121.34 USD | €112.00 122.43 USD | €5.50B 6.01B USD | 73.20 | €1.53 1.67 USD | |
| Impinj, Inc. 27J.F | €145.10 158.61 USD |
+4.09
|
€5.48B 5.99B USD | €10.00 10.93 USD | €140.20 153.26 USD | €145.10 158.61 USD | €5.48B 5.99B USD | 0 | -€0.38 -0.4 USD | |
| ExlService Holdings, Inc. LHV.F | €34.14 37.32 USD |
-0.52
|
€5.47B 5.98B USD | €50.00 54.66 USD | €34.14 37.32 USD | €34.14 37.32 USD | €5.47B 5.98B USD | 26.67 | €1.28 1.4 USD | |
| Littelfuse, Inc. LFS.F | €210.00 229.56 USD |
+3.96
|
€5.44B 5.95B USD | €66.00 72.15 USD | €210.00 229.56 USD | €210.00 229.56 USD | €5.44B 5.95B USD | 50.97 | €4.12 4.5 USD | |
| Semtech Corporation SM2.F | €62.56 68.39 USD |
+6.72
|
€5.43B 5.94B USD | €194.00 212.07 USD | €62.56 68.39 USD | €62.56 68.39 USD | €5.43B 5.94B USD | 113.74 | €0.55 0.6 USD | |
| Nexi S.p.A. N0X0.F | €3.86 4.22 USD |
-2.03
|
€5.37B 5.87B USD | €1.14K 1.25K USD | €3.86 4.22 USD | €3.88 4.24 USD | €5.37B 5.87B USD | 16.78 | €0.23 0.25 USD | |
| Nexi S.p.A. N0XA.F | €4.10 4.48 USD |
+2.86
|
€5.34B 5.84B USD | €2.33K 2.55K USD | €4.10 4.48 USD | €4.10 4.48 USD | €5.34B 5.84B USD | 17.82 | €0.23 0.25 USD | |
| AAC Technologies Holdings Inc. A2X.F | €4.18 4.57 USD |
+3.59
|
€5.24B 5.73B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.24B 5.73B USD | 19.00 | €0.22 0.24 USD | |
| ROHM Co., Ltd. ROM.F | €11.13 12.17 USD |
-2.5
|
€5.23B 5.72B USD | €100.00 109.31 USD | €11.13 12.17 USD | €11.13 12.17 USD | €5.23B 5.72B USD | 0 | -€0.63 -0.6 USD | |
| AAC Technologies Holdings Inc. A2XN.F | €4.16 4.55 USD |
0
|
€5.14B 5.62B USD | €370.00 404.46 USD | €4.16 4.55 USD | €4.16 4.55 USD | €5.14B 5.62B USD | 18.90 | €0.22 0.24 USD | |
| Viasat, Inc. VS1.F | €33.00 36.07 USD |
+9.16
|
€5.04B 5.51B USD | €65.00 71.05 USD | €33.00 36.07 USD | €33.00 36.07 USD | €5.04B 5.51B USD | 0 | -€4.03 -4.4 USD | |
| ESCO Technologies Inc. ET7.F | €191.00 208.79 USD |
+2.69
|
€5.03B 5.5B USD | €0.00 0 USD | €184.00 201.14 USD | €191.00 208.79 USD | €5.03B 5.5B USD | 52.18 | €3.66 4 USD | |
| Arrow Electronics, Inc. ARW.F | €97.00 106.03 USD |
+1.04
|
€5.02B 5.48B USD | €140.00 153.04 USD | €96.50 105.49 USD | €97.00 106.03 USD | €5.02B 5.48B USD | 12.37 | €7.84 8.57 USD | |
| Vontier Corporation 47O.F | €32.49 35.52 USD |
+0.78
|
€4.83B 5.28B USD | €120.00 131.18 USD | €32.49 35.52 USD | €32.49 35.52 USD | €4.83B 5.28B USD | 13.65 | €2.38 2.6 USD | |
| Badger Meter, Inc. 33B.F | €161.40 176.43 USD |
+0.19
|
€4.76B 5.2B USD | €4.00 4.37 USD | €160.60 175.56 USD | €161.40 176.43 USD | €4.76B 5.2B USD | 39.65 | €4.07 4.45 USD | |
| Qualys, Inc. 3L7A.F | €131.10 143.31 USD |
+1.04
|
€4.70B 5.14B USD | €50.00 54.66 USD | €129.75 141.83 USD | €131.10 143.31 USD | €4.70B 5.14B USD | 29.39 | €4.46 4.88 USD | |
| BILL Holdings, Inc. 0M5.F | €41.09 44.92 USD |
+8.85
|
€4.69B 5.13B USD | €623.00 681.02 USD | €39.40 43.07 USD | €41.09 44.92 USD | €4.69B 5.13B USD | 0 | -€0.15 -0.1 USD | |
| Spectris plc FA9.F | €46.80 51.16 USD |
+0.86
|
€4.68B 5.11B USD | €20.00 21.86 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.68B 5.11B USD | 72.00 | €0.65 0.71 USD | |
| Kingboard Laminates Holdings Limited KLN.F | €1.33 1.45 USD |
+2.31
|
€4.62B 5.05B USD | €4.97K 5.44K USD | €1.33 1.45 USD | €1.33 1.45 USD | €4.62B 5.05B USD | 26.60 | €0.05 0.05 USD | |
| LG Display Co., Ltd. LGA.F | €3.94 4.31 USD |
+3.14
|
€4.59B 5.02B USD | €400.00 437.25 USD | €3.88 4.24 USD | €3.94 4.31 USD | €4.59B 5.02B USD | 0 | -€0.39 -0.4 USD | |
| Camtek Ltd. CMZ.F | €97.00 106.03 USD |
-6.73
|
€4.56B 4.99B USD | €200.00 218.63 USD | €97.00 106.03 USD | €103.00 112.59 USD | €4.56B 4.99B USD | 41.27 | €2.35 2.57 USD | |
| Sunrun Inc. 3S9.F | €15.98 17.47 USD |
+10.1
|
€4.56B 4.98B USD | €1.63K 1.78K USD | €15.10 16.5 USD | €16.14 17.64 USD | €4.56B 4.98B USD | 0 | -€9.81 -10.7 USD | |
| Bechtle AG BC8.F | €34.18 37.36 USD |
-0.87
|
€4.55B 4.97B USD | €500.00 546.57 USD | €34.18 37.36 USD | €35.20 38.48 USD | €4.55B 4.97B USD | 20.10 | €1.70 1.86 USD | |
| Reply S.p.A. REJA.F | €114.90 125.6 USD |
+0.17
|
€4.54B 4.96B USD | €52.00 56.84 USD | €114.90 125.6 USD | €114.90 125.6 USD | €4.54B 4.96B USD | 18.23 | €6.30 6.89 USD | |
| Lagercrantz Group AB (publ) LG72.F | €19.82 21.67 USD |
-0.2
|
€4.40B 4.81B USD | €2.00K 2.19K USD | €19.82 21.67 USD | €19.82 21.67 USD | €4.40B 4.81B USD | 41.29 | €0.48 0.52 USD | |
| ACI Worldwide, Inc. TSA.F | €42.00 45.91 USD |
-3.67
|
€4.33B 4.73B USD | €320.00 349.8 USD | €42.00 45.91 USD | €42.00 45.91 USD | €4.33B 4.73B USD | 19.62 | €2.14 2.34 USD | |
| WEX Inc. WL9.F | €125.00 136.64 USD |
+0.81
|
€4.29B 4.69B USD | €13.00 14.21 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.29B 4.69B USD | 18.79 | €6.65 7.27 USD | |
| Workiva Inc. 0WKA.F | €76.50 83.62 USD |
+2.68
|
€4.23B 4.62B USD | €25.00 27.33 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.23B 4.62B USD | 0 | -€0.72 -0.7 USD | |
| Belden Inc. QCTA.F | €103.00 112.59 USD |
0
|
€4.22B 4.61B USD | €1.00 1.09 USD | €103.00 112.59 USD | €104.00 113.69 USD | €4.22B 4.61B USD | 21.14 | €4.87 5.32 USD | |
| Itron, Inc. IT6.F | €91.50 100.02 USD |
+1.1
|
€4.19B 4.58B USD | €100.00 109.31 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.19B 4.58B USD | 18.98 | €4.82 5.27 USD | |
| OSI Systems, Inc. OS2.F | €240.00 262.35 USD |
+2.56
|
€4.19B 4.58B USD | €25.00 27.33 USD | €240.00 262.35 USD | €246.00 268.91 USD | €4.19B 4.58B USD | 31.37 | €7.65 8.36 USD | |
| StoneCo Ltd. 0Q0.F | €14.47 15.82 USD |
-5.58
|
€4.15B 4.54B USD | €100.00 109.31 USD | €14.47 15.82 USD | €14.47 15.82 USD | €4.15B 4.54B USD | 0 | -€0.52 -0.5 USD | |
| Box, Inc. 3BX.F | €27.47 30.03 USD |
+1.48
|
€4.11B 4.5B USD | €100.00 109.31 USD | €27.47 30.03 USD | €27.47 30.03 USD | €4.11B 4.5B USD | 25.20 | €1.09 1.19 USD | |
| Compass, Inc. 91D.F | €7.31 7.99 USD |
+0.14
|
€4.10B 4.48B USD | €474.00 518.15 USD | €7.31 7.99 USD | €7.31 7.99 USD | €4.10B 4.48B USD | 0 | -€0.10 -0.1 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €44.50 48.64 USD |
-0.22
|
€4.07B 4.45B USD | €1.28K 1.4K USD | €44.50 48.64 USD | €44.50 48.64 USD | €4.07B 4.45B USD | 20.50 | €2.17 2.37 USD | |
| Sensata Technologies Holding plc S94.F | €26.80 29.3 USD |
+1.52
|
€4.07B 4.45B USD | €19.00 20.77 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.07B 4.45B USD | 0 | -€0.16 -0.1 USD | |
| Xinyi Solar Holdings Limited 13X0.F | €8.85 9.67 USD |
+10.63
|
€4.05B 4.42B USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.05B 4.42B USD | 0 | -€0.02 -0.02 USD | |
| VusionGroup S.A. S4M.F | €213.00 232.84 USD |
-0.75
|
€3.94B 4.3B USD | €15.00 16.4 USD | €213.00 232.84 USD | €213.00 232.84 USD | €3.94B 4.3B USD | 0 | -€0.82 -0.8 USD | |
| Hirose Electric Co.,Ltd. HRO.F | €99.50 108.77 USD |
+1.02
|
€3.93B 4.3B USD | €3.00 3.28 USD | €99.50 108.77 USD | €99.50 108.77 USD | €3.93B 4.3B USD | 19.17 | €5.19 5.67 USD | |
| Calix, Inc. CXA.F | €55.50 60.67 USD |
0
|
€3.92B 4.28B USD | €488.00 533.45 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.92B 4.28B USD | 0 | -€0.11 -0.1 USD | |
| Enphase Energy, Inc. E0P.F | €28.36 31 USD |
+12.01
|
€3.86B 4.22B USD | €602.00 658.07 USD | €26.44 28.9 USD | €28.36 31 USD | €3.86B 4.22B USD | 22.50 | €1.26 1.38 USD | |
| ASMPT Limited AY7A.F | €9.00 9.84 USD |
+1.12
|
€3.84B 4.2B USD | €600.00 655.88 USD | €9.00 9.84 USD | €9.05 9.89 USD | €3.84B 4.2B USD | 128.57 | €0.07 0.08 USD | |
| Novanta Inc. 1GSN.F | €89.50 97.84 USD |
-3.76
|
€3.80B 4.15B USD | €234.00 255.79 USD | €89.50 97.84 USD | €89.50 97.84 USD | €3.80B 4.15B USD | 71.03 | €1.26 1.38 USD | |
| FormFactor, Inc. FMF.F | €46.20 50.5 USD |
+3.59
|
€3.79B 4.15B USD | €40.00 43.73 USD | €46.00 50.28 USD | €46.20 50.5 USD | €3.79B 4.15B USD | 100.43 | €0.46 0.5 USD | |
| Silicon Laboratories Inc. LA5.F | €111.00 121.34 USD |
-1.74
|
€3.79B 4.14B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.79B 4.14B USD | 0 | -€2.28 -2.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||