Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1364)
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amdocs Limited AOS.F | $80.98 88.52 USD |
+0.85
|
$9.07B 9.91B USD | $50 54.66 USD | $80.14 87.6 USD | $80.98 88.52 USD | $9.07B 9.91B USD | 19.28 | $4.2 4.59 USD | |
| TD SYNNEX Corporation SUX.F | $106 115.87 USD |
0
|
$9.06B 9.9B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $9.06B 9.9B USD | 15.01 | $7.06 7.72 USD | |
| Skyworks Solutions, Inc. AWM.F | $60.26 65.87 USD |
-3.6
|
$9.05B 9.89B USD | $200 218.63 USD | $60.26 65.87 USD | $61.79 67.54 USD | $9.05B 9.89B USD | 26.66 | $2.26 2.47 USD | |
| CACI International Inc CA8A.F | $403.6 441.19 USD |
-2.79
|
$8.96B 9.79B USD | $50 54.66 USD | $403.6 441.19 USD | $415.4 454.09 USD | $8.96B 9.79B USD | 21.60 | $18.68 20.42 USD | |
| NICE Ltd. NSY.F | $136 148.67 USD |
-2.86
|
$8.95B 9.79B USD | $295 322.47 USD | $136 148.67 USD | $141 154.13 USD | $8.95B 9.79B USD | 21.48 | $6.33 6.92 USD | |
| Trend Micro Incorporated TMI.F | $66.5 72.69 USD |
+0.08
|
$8.82B 9.65B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8.82B 9.65B USD | 44.03 | $1.51 1.65 USD | |
| EPAM Systems, Inc. E3M.F | $154.2 168.56 USD |
-3.63
|
$8.74B 9.55B USD | $2 2.19 USD | $152.8 167.03 USD | $159.05 173.86 USD | $8.74B 9.55B USD | 24.47 | $6.3 6.89 USD | |
| The Descartes Systems Group Inc. DC2.F | $100.6 109.97 USD |
+1.05
|
$8.7B 9.52B USD | $25 27.33 USD | $100.6 109.97 USD | $100.6 109.97 USD | $8.7B 9.52B USD | 69.86 | $1.44 1.57 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $104 113.69 USD |
0
|
$8.6B 9.4B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $8.6B 9.4B USD | 46.01 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSI.F | $105.45 115.27 USD |
-2
|
$8.43B 9.21B USD | $300 327.94 USD | $105.45 115.27 USD | $107.55 117.57 USD | $8.43B 9.21B USD | 46.65 | $2.26 2.47 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.13B 8.88B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.13B 8.88B USD | 29.54 | $0.88 0.96 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
-2.91
|
$7.99B 8.74B USD | $498 544.38 USD | $50 54.66 USD | $51 55.75 USD | $7.99B 8.74B USD | 357.14 | $0.14 0.15 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.12 37.3 USD |
-1.9
|
$7.94B 8.68B USD | $69 75.43 USD | $34.12 37.3 USD | $34.46 37.67 USD | $7.94B 8.68B USD | 36.68 | $0.93 1.02 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $106 115.87 USD |
-0.93
|
$7.91B 8.64B USD | $35 38.26 USD | $106 115.87 USD | $107 116.97 USD | $7.91B 8.64B USD | 0 | -$1.05 -1.1 USD | |
| LG Electronics Inc. LGLG.F | $10.7 11.7 USD |
+1.9
|
$7.88B 8.61B USD | $200 218.63 USD | $10.5 11.48 USD | $10.7 11.7 USD | $7.88B 8.61B USD | 6.22 | $1.72 1.88 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.91 7.56 USD |
-0.92
|
$7.63B 8.34B USD | $2.22K 2.43K USD | $6.91 7.56 USD | $6.91 7.56 USD | $7.63B 8.34B USD | 23.04 | $0.3 0.33 USD | |
| Unity Software Inc. US3.F | $18.33 20.03 USD |
-5.42
|
$7.62B 8.33B USD | $908 992.57 USD | $18.32 20.03 USD | $19.18 20.97 USD | $7.62B 8.33B USD | 0 | -$0.99 -1.08 USD | |
| Wix.com Ltd. W1X.F | $136.55 149.27 USD |
+0.04
|
$7.62B 8.33B USD | $50 54.66 USD | $136.35 149.05 USD | $136.55 149.27 USD | $7.62B 8.33B USD | 61.50 | $2.22 2.43 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Rexel S.A. E7V.F | $24.67 26.97 USD |
-0.72
|
$7.39B 8.08B USD | $458 500.66 USD | $24.67 26.97 USD | $24.67 26.97 USD | $7.39B 8.08B USD | 21.83 | $1.13 1.24 USD | |
| Pegasystems Inc. PEA.F | $86 94.01 USD |
-1.71
|
$7.38B 8.07B USD | $400 437.25 USD | $86 94.01 USD | $86.5 94.56 USD | $7.38B 8.07B USD | 45.02 | $1.91 2.09 USD | |
| Fabrinet FAN.F | $201.6 220.38 USD |
-0.69
|
$7.22B 7.9B USD | $3 3.28 USD | $200.3 218.95 USD | $201.6 220.38 USD | $7.22B 7.9B USD | 25.45 | $7.92 8.66 USD | |
| Technology One Limited RW8.F | $21.4 23.39 USD |
+0.94
|
$7.13B 7.79B USD | $110 120.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $7.13B 7.79B USD | 93.04 | $0.23 0.25 USD | |
| Dropbox, Inc. 1Q5.F | $25.17 27.51 USD |
+0.44
|
$6.96B 7.61B USD | $13 14.21 USD | $25.17 27.51 USD | $25.17 27.51 USD | $6.96B 7.61B USD | 18.78 | $1.34 1.46 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.2 27.55 USD |
-1.95
|
$6.93B 7.57B USD | $3.48K 3.8K USD | $25 27.33 USD | $25.8 28.2 USD | $6.93B 7.57B USD | 210.00 | $0.12 0.13 USD | |
| Commvault Systems, Inc. D6I.F | $154 168.34 USD |
+0.65
|
$6.88B 7.52B USD | $27 29.51 USD | $154 168.34 USD | $154 168.34 USD | $6.88B 7.52B USD | 104.05 | $1.48 1.62 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.44 3.76 USD |
-1.15
|
$6.86B 7.5B USD | $3.01K 3.29K USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.86B 7.5B USD | 114.66 | $0.03 0.03 USD | |
| Otsuka Corporation OTK.F | $17.8 19.46 USD |
+2.3
|
$6.83B 7.46B USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.83B 7.46B USD | 19.56 | $0.91 0.99 USD | |
| AppFolio, Inc. 4P0.F | $183 200.04 USD |
+1.05
|
$6.69B 7.32B USD | $25 27.33 USD | $183 200.04 USD | $183 200.04 USD | $6.69B 7.32B USD | 38.68 | $4.73 5.17 USD | |
| Genpact Limited 35G.F | $38.03 41.57 USD |
-1.12
|
$6.67B 7.29B USD | $150 163.97 USD | $37.91 41.44 USD | $38.03 41.57 USD | $6.67B 7.29B USD | 14.62 | $2.6 2.84 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.76 USD |
-0.08
|
$6.56B 7.17B USD | $100 109.31 USD | $5.27 5.76 USD | $5.27 5.76 USD | $6.56B 7.17B USD | 37.61 | $0.14 0.15 USD | |
| ExlService Holdings, Inc. LHV.F | $40.24 43.99 USD |
-0.64
|
$6.55B 7.16B USD | $25 27.33 USD | $40.24 43.99 USD | $40.24 43.99 USD | $6.55B 7.16B USD | 34.39 | $1.17 1.28 USD | |
| TIS Inc. 4HO.F | $27.8 30.39 USD |
-0.71
|
$6.54B 7.15B USD | $65 71.05 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.54B 7.15B USD | 3.39 | $8.18 8.94 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
+0.85
|
$6.46B 7.06B USD | $15 16.4 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.46B 7.06B USD | 28.60 | $2.08 2.27 USD | |
| Open Text Corporation OTX.F | $24.66 26.96 USD |
+0.2
|
$6.45B 7.05B USD | $400 437.25 USD | $24.66 26.96 USD | $24.68 26.98 USD | $6.45B 7.05B USD | 11.46 | $2.15 2.35 USD | |
| Nexi S.p.A. N0X0.F | $4.88 5.33 USD |
-2.01
|
$6.43B 7.03B USD | $0 0 USD | $4.88 5.33 USD | $5.1 5.57 USD | $6.43B 7.03B USD | 34.85 | $0.14 0.15 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
+1.96
|
$6.31B 6.9B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.31B 6.9B USD | 122.35 | $0.17 0.19 USD | |
| Indra Sistemas, S.A. IDA.F | $35.88 39.22 USD |
+6.72
|
$6.31B 6.89B USD | $163 178.18 USD | $33.48 36.6 USD | $35.88 39.22 USD | $6.31B 6.89B USD | 22.85 | $1.57 1.72 USD | |
| Badger Meter, Inc. 33B.F | $213 232.84 USD |
-1.11
|
$6.27B 6.86B USD | $5 5.47 USD | $212.2 231.96 USD | $213 232.84 USD | $6.27B 6.86B USD | 53.11 | $4.01 4.38 USD | |
| Universal Display Corporation UVD.F | $127.55 139.43 USD |
-0.78
|
$6.06B 6.63B USD | $100 109.31 USD | $127.55 139.43 USD | $127.55 139.43 USD | $6.06B 6.63B USD | 30.08 | $4.24 4.63 USD | |
| Qorvo, Inc. 2QO.F | $64.7 70.73 USD |
-3.63
|
$6.02B 6.58B USD | $8 8.75 USD | $64.7 70.73 USD | $66.77 72.99 USD | $6.02B 6.58B USD | 126.86 | $0.51 0.56 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $63.38 69.28 USD |
-1.12
|
$6B 6.56B USD | $11 12.02 USD | $63.38 69.28 USD | $63.38 69.28 USD | $6B 6.56B USD | 14.24 | $4.45 4.86 USD | |
| Lyft, Inc. LY0.F | $14.11 15.42 USD |
+1.05
|
$5.99B 6.55B USD | $110 120.24 USD | $13.98 15.28 USD | $14.11 15.42 USD | $5.99B 6.55B USD | 108.50 | $0.13 0.14 USD | |
| Lattice Semiconductor Corporation LTT.F | $43 47 USD |
+3.64
|
$5.97B 6.52B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $5.97B 6.52B USD | 130.30 | $0.33 0.36 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $11 12.02 USD |
+1.33
|
$5.9B 6.45B USD | $515 562.96 USD | $10.58 11.57 USD | $11 12.02 USD | $5.9B 6.45B USD | 0 | -$0.12 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $142.1 155.33 USD |
-2.34
|
$5.35B 5.85B USD | $7 7.65 USD | $142.1 155.33 USD | $143.7 157.08 USD | $5.35B 5.85B USD | 23.60 | $6.02 6.58 USD | |
| Arrow Electronics, Inc. ARW.F | $103 112.59 USD |
-1.9
|
$5.35B 5.85B USD | $20 21.86 USD | $103 112.59 USD | $104 113.69 USD | $5.35B 5.85B USD | 16.04 | $6.42 7.02 USD | |
| EchoStar Corporation E20.F | $18.1 19.79 USD |
-1.63
|
$5.21B 5.7B USD | $260 284.22 USD | $18.1 19.79 USD | $18.3 20 USD | $5.21B 5.7B USD | 0 | -$0.66 -0.7 USD | |
| Rambus Inc. RMB.F | $47.7 52.14 USD |
-0.48
|
$5.14B 5.62B USD | $93 101.66 USD | $47.7 52.14 USD | $47.7 52.14 USD | $5.14B 5.62B USD | 28.22 | $1.69 1.85 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
+2.46
|
$5.07B 5.55B USD | $270 295.15 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.07B 5.55B USD | 13.73 | $0.91 0.99 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MKS Inc. MKT.F | $74.52 81.46 USD |
-0.67
|
$5B 5.46B USD | $100 109.31 USD | $74.52 81.46 USD | $74.52 81.46 USD | $5B 5.46B USD | 25.17 | $2.96 3.24 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.18 4.57 USD |
0
|
$4.94B 5.4B USD | $150 163.97 USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.94B 5.4B USD | 22.00 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.18 4.57 USD |
0
|
$4.94B 5.4B USD | $2.35K 2.57K USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.94B 5.4B USD | 22.00 | $0.19 0.21 USD | |
| Science Applications International Corporation 85S.F | $103 112.59 USD |
-3.74
|
$4.91B 5.36B USD | $6 6.56 USD | $103 112.59 USD | $107 116.97 USD | $4.91B 5.36B USD | 16.29 | $6.32 6.91 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36 39.35 USD |
0
|
$4.89B 5.34B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $4.89B 5.34B USD | 44.44 | $0.81 0.89 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
0
|
$4.88B 5.34B USD | $65 71.05 USD | $125 136.64 USD | $126 137.74 USD | $4.88B 5.34B USD | 66.13 | $1.89 2.07 USD | |
| Fortnox AB (publ) 9E80.F | $7.96 8.71 USD |
+0.03
|
$4.88B 5.34B USD | $120 131.18 USD | $7.93 8.67 USD | $7.96 8.71 USD | $4.88B 5.34B USD | 66.36 | $0.12 0.13 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.37 1.5 USD |
-2.14
|
$4.87B 5.32B USD | $55.22K 60.36K USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.87B 5.32B USD | 0 | $0 0 USD | |
| NEXTDC Limited 2NX.F | $7.15 7.82 USD |
+1.42
|
$4.84B 5.3B USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.84B 5.3B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $3.06 3.34 USD |
-3.16
|
$4.84B 5.29B USD | $565 617.62 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.84B 5.29B USD | 306.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $24.4 26.67 USD |
-3.17
|
$4.84B 5.29B USD | $102 111.5 USD | $24.4 26.67 USD | $24.8 27.11 USD | $4.84B 5.29B USD | 271.11 | $0.09 0.1 USD | |
| Bechtle AG BC8.F | $38.24 41.8 USD |
-0.1
|
$4.82B 5.27B USD | $235 256.89 USD | $37.68 41.19 USD | $38.66 42.26 USD | $4.82B 5.27B USD | 21.24 | $1.8 1.97 USD | |
| Nova Ltd. NMR.F | $161.1 176.1 USD |
-0.06
|
$4.79B 5.24B USD | $8 8.75 USD | $161.1 176.1 USD | $161.1 176.1 USD | $4.79B 5.24B USD | 27.53 | $5.85 6.39 USD | |
| Cirrus Logic, Inc. CRU.F | $89.5 97.84 USD |
-2.19
|
$4.76B 5.2B USD | $78 85.26 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.76B 5.2B USD | 16.88 | $5.3 5.79 USD | |
| Vontier Corporation 47O.F | $30.99 33.88 USD |
+0.45
|
$4.7B 5.13B USD | $30 32.79 USD | $30.99 33.88 USD | $30.99 33.88 USD | $4.7B 5.13B USD | 14.28 | $2.17 2.37 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.66B 5.09B USD | 29.85 | $2.11 2.31 USD | |
| Varonis Systems, Inc. VS2.F | $41.01 44.83 USD |
+0.84
|
$4.66B 5.09B USD | $15 16.4 USD | $41.01 44.83 USD | $41.01 44.83 USD | $4.66B 5.09B USD | 0 | -$0.72 -0.7 USD | |
| Kingdee International Software Group Company Limited KDID.F | $130 142.11 USD |
-6.47
|
$4.65B 5.09B USD | $0 0 USD | $130 142.11 USD | $137 149.76 USD | $4.65B 5.09B USD | 0 | -$0.49 -0.5 USD | |
| Lumentum Holdings Inc. LU2.F | $65.88 72.02 USD |
-1.02
|
$4.6B 5.03B USD | $250 273.28 USD | $65.88 72.02 USD | $66.28 72.45 USD | $4.6B 5.03B USD | 0 | -$5.7 -6.2 USD | |
| Enphase Energy, Inc. E0P.F | $35.05 38.31 USD |
+2.86
|
$4.6B 5.03B USD | $540 590.29 USD | $33.02 36.1 USD | $35.05 38.31 USD | $4.6B 5.03B USD | 36.51 | $0.96 1.05 USD | |
| Littelfuse, Inc. LFS.F | $183 200.04 USD |
+0.55
|
$4.57B 4.99B USD | $4 4.37 USD | $178 194.58 USD | $183 200.04 USD | $4.57B 4.99B USD | 54.30 | $3.37 3.68 USD | |
| Itron, Inc. IT6.F | $98.5 107.67 USD |
-1.5
|
$4.49B 4.91B USD | $21 22.96 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.49B 4.91B USD | 20.35 | $4.84 5.29 USD | |
| Ibiden Co.,Ltd. IBI.F | $31.8 34.76 USD |
0
|
$4.47B 4.89B USD | $3 3.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.47B 4.89B USD | 22.87 | $1.39 1.52 USD | |
| Cognex Corporation CGZ.F | $26.32 28.77 USD |
+0.69
|
$4.46B 4.87B USD | $574 627.46 USD | $26.32 28.77 USD | $26.32 28.77 USD | $4.46B 4.87B USD | 43.14 | $0.61 0.67 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Technoprobe S.p.A. K8B.F | $6.74 7.37 USD |
-3.58
|
$4.41B 4.82B USD | $70 76.52 USD | $6.74 7.37 USD | $6.93 7.57 USD | $4.41B 4.82B USD | 67.39 | $0.1 0.11 USD | |
| ACI Worldwide, Inc. TSA.F | $40.6 44.38 USD |
+1
|
$4.35B 4.75B USD | $225 245.96 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.35B 4.75B USD | 18.20 | $2.23 2.44 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
+3.45
|
$4.29B 4.69B USD | $9 9.84 USD | $120 131.18 USD | $120 131.18 USD | $4.29B 4.69B USD | 17.54 | $6.84 7.48 USD | |
| Qualys, Inc. 3L7A.F | $118 128.99 USD |
-2.48
|
$4.29B 4.69B USD | $55 60.12 USD | $117.95 128.94 USD | $119.45 130.57 USD | $4.29B 4.69B USD | 27.31 | $4.32 4.72 USD | |
| Softcat plc SF5.F | $20.4 22.3 USD |
-0.97
|
$4.16B 4.54B USD | $100 109.31 USD | $20.4 22.3 USD | $20.8 22.74 USD | $4.16B 4.54B USD | 27.56 | $0.74 0.81 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.06 21.93 USD |
-0.99
|
$4.12B 4.5B USD | $64 69.96 USD | $20.02 21.88 USD | $20.38 22.28 USD | $4.12B 4.5B USD | 44.57 | $0.45 0.49 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.45 38.75 USD |
-0.53
|
$4.07B 4.45B USD | $16 17.49 USD | $35.45 38.75 USD | $35.45 38.75 USD | $4.07B 4.45B USD | 22.29 | $1.59 1.74 USD | |
| ESCO Technologies Inc. ET7.F | $157 171.62 USD |
-0.63
|
$4.05B 4.43B USD | $0 0 USD | $155 169.44 USD | $157 171.62 USD | $4.05B 4.43B USD | 38.95 | $4.03 4.41 USD | |
| Euronet Worldwide, Inc. EEF.F | $93 101.66 USD |
0
|
$4.05B 4.43B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $4.05B 4.43B USD | 15.60 | $5.96 6.52 USD | |
| Globant S.A. 2G2.F | $88 96.2 USD |
-2.63
|
$3.99B 4.36B USD | $80 87.45 USD | $88 96.2 USD | $92.48 101.09 USD | $3.99B 4.36B USD | 29.53 | $2.98 3.26 USD | |
| Box, Inc. 3BX.F | $27.4 29.95 USD |
-0.72
|
$3.97B 4.34B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.97B 4.34B USD | 22.83 | $1.2 1.31 USD | |
| Onto Innovation Inc. NNM.F | $80.5 88 USD |
-3.59
|
$3.94B 4.31B USD | $31 33.89 USD | $80.5 88 USD | $83.5 91.28 USD | $3.94B 4.31B USD | 20.64 | $3.9 4.26 USD | |
| BILL Holdings, Inc. 0M5.F | $38.23 41.79 USD |
-2.56
|
$3.94B 4.31B USD | $12 13.12 USD | $38.23 41.79 USD | $38.54 42.13 USD | $3.94B 4.31B USD | 0 | -$0.02 -0.02 USD | |
| Sanmina Corporation SAYN.F | $73.54 80.39 USD |
-1.26
|
$3.93B 4.3B USD | $20 21.86 USD | $73 79.8 USD | $73.84 80.72 USD | $3.93B 4.3B USD | 19.30 | $3.81 4.16 USD | |
| Amkor Technology, Inc. AMK.F | $15.91 17.39 USD |
-2.96
|
$3.93B 4.3B USD | $250 273.28 USD | $15.91 17.39 USD | $16.36 17.88 USD | $3.93B 4.3B USD | 14.07 | $1.13 1.24 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
+0.99
|
$3.88B 4.24B USD | $4 4.37 USD | $49.8 54.44 USD | $51 55.75 USD | $3.88B 4.24B USD | 31.48 | $1.62 1.77 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.5 13.66 USD |
-0.79
|
$3.78B 4.13B USD | $85 92.92 USD | $12.5 13.66 USD | $12.7 13.88 USD | $3.78B 4.13B USD | 0 | -$0.21 -0.2 USD | |
| Novanta Inc. 1GSN.F | $105 114.78 USD |
-2.78
|
$3.78B 4.13B USD | $100 109.31 USD | $105 114.78 USD | $107 116.97 USD | $3.78B 4.13B USD | 61.04 | $1.72 1.88 USD | |
| Sopra Steria Group SA OR8.F | $191.9 209.77 USD |
+0.05
|
$3.75B 4.1B USD | $25 27.33 USD | $191.9 209.77 USD | $191.9 209.77 USD | $3.75B 4.1B USD | 12.61 | $15.21 16.63 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||