Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1360)
- {{country.name}}
- Alle Länder
- Deutschland (1360)
Frankfurt (1360)
Technologie (1360)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX Corporation SUX.F | $116 126.8 USD |
+1.75
|
$10.19B 11.13B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $10.19B 11.13B USD | 18.32 | $6.33 6.92 USD | |
| EPAM Systems, Inc. E3M.F | $170 185.83 USD |
-2.02
|
$10B 10.94B USD | $3 3.28 USD | $170 185.83 USD | $170.2 186.05 USD | $10B 10.94B USD | 25.33 | $6.71 7.33 USD | |
| Wise plc 6WS.F | $9.41 10.29 USD |
+2.23
|
$9.65B 10.54B USD | $95 103.85 USD | $9.41 10.29 USD | $9.45 10.33 USD | $9.65B 10.54B USD | 39.20 | $0.24 0.26 USD | |
| Nemetschek SE NEM0.F | $16.7 18.26 USD |
-11.17
|
$9.64B 10.54B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.64B 10.54B USD | 57.58 | $0.29 0.32 USD | |
| CyberArk Software Ltd. CYB.F | $227 248.14 USD |
-1.22
|
$9.6B 10.5B USD | $27 29.51 USD | $227 248.14 USD | $227 248.14 USD | $9.6B 10.5B USD | 0 | -$0.57 -0.6 USD | |
| Guidewire Software, Inc. 0GS.F | $113.9 124.51 USD |
+0.22
|
$9.59B 10.48B USD | $27 29.51 USD | $113.9 124.51 USD | $113.9 124.51 USD | $9.59B 10.48B USD | 0 | -$0.57 -0.6 USD | |
| F5, Inc. FFV.F | $159.75 174.63 USD |
+0.16
|
$9.41B 10.28B USD | $61 66.68 USD | $159.75 174.63 USD | $159.75 174.63 USD | $9.41B 10.28B USD | 20.85 | $7.66 8.37 USD | |
| Wise plc 6WS0.F | $8.9 9.73 USD |
-0.56
|
$9.38B 10.26B USD | $43 47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.38B 10.26B USD | 37.08 | $0.24 0.26 USD | |
| Oracle Corporation Japan OCJ.F | $70.5 77.07 USD |
+0.71
|
$9.33B 10.2B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $9.33B 10.2B USD | 27.53 | $2.56 2.8 USD | |
| Lattice Semiconductor Corporation LTT.F | $67.29 73.56 USD |
+0.03
|
$9.29B 10.15B USD | $87 95.1 USD | $67.29 73.56 USD | $67.29 73.56 USD | $9.29B 10.15B USD | 47.05 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $154.95 169.38 USD |
+7.87
|
$9.28B 10.14B USD | $20 21.86 USD | $154.95 169.38 USD | $154.95 169.38 USD | $9.28B 10.14B USD | 146.17 | $1.06 1.16 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $91.14 99.63 USD |
+0.02
|
$9.06B 9.9B USD | $5 5.47 USD | $91.14 99.63 USD | $91.14 99.63 USD | $9.06B 9.9B USD | 25.38 | $3.59 3.92 USD | |
| Dayforce Inc. CQL.F | $57 62.31 USD |
0
|
$9.05B 9.89B USD | $85 92.92 USD | $57 62.31 USD | $57 62.31 USD | $9.05B 9.89B USD | 190.00 | $0.3 0.33 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
0
|
$8.9B 9.73B USD | $7 7.65 USD | $157 171.62 USD | $157 171.62 USD | $8.9B 9.73B USD | 49.68 | $3.16 3.45 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.9 4.26 USD |
-3.58
|
$8.8B 9.61B USD | $57.49K 62.84K USD | $3.9 4.26 USD | $3.9 4.26 USD | $8.8B 9.61B USD | 16.95 | $0.23 0.25 USD | |
| Amdocs Limited AOS.F | $73.98 80.87 USD |
+0.46
|
$8.79B 9.61B USD | $150 163.97 USD | $73.98 80.87 USD | $73.98 80.87 USD | $8.79B 9.61B USD | 18.04 | $4.1 4.48 USD | |
| CACI International Inc CA8A.F | $390.2 426.54 USD |
+0.15
|
$8.77B 9.59B USD | $3 3.28 USD | $390.2 426.54 USD | $390.2 426.54 USD | $8.77B 9.59B USD | 24.54 | $15.9 17.38 USD | |
| Qorvo, Inc. 2QO.F | $89.07 97.37 USD |
-2.23
|
$8.6B 9.4B USD | $5 5.47 USD | $89.07 97.37 USD | $89.07 97.37 USD | $8.6B 9.4B USD | 0 | -$0.67 -0.7 USD | |
| MKS Instruments, Inc. MKT.F | $122 133.36 USD |
+3.52
|
$8.48B 9.27B USD | $67 73.24 USD | $122 133.36 USD | $122 133.36 USD | $8.48B 9.27B USD | 0 | -$24.53 -26.8 USD | |
| Nexi S.p.A. N0XA.F | $6.28 6.86 USD |
+0.84
|
$8.39B 9.17B USD | $800 874.51 USD | $6.28 6.86 USD | $6.28 6.86 USD | $8.39B 9.17B USD | 0 | -$0.78 -0.8 USD | |
| Rexel S.A. E7V.F | $27.84 30.43 USD |
-0.5
|
$8.34B 9.11B USD | $65 71.05 USD | $27.84 30.43 USD | $27.84 30.43 USD | $8.34B 9.11B USD | 10.83 | $2.57 2.81 USD | |
| AppFolio, Inc. 4P0.F | $222.8 243.55 USD |
+1.92
|
$8.25B 9.02B USD | $5 5.47 USD | $222.8 243.55 USD | $222.8 243.55 USD | $8.25B 9.02B USD | 114.25 | $1.95 2.13 USD | |
| Nexi S.p.A. N0X0.F | $5.95 6.5 USD |
-0.83
|
$8.25B 9.02B USD | $10 10.93 USD | $5.95 6.5 USD | $6 6.56 USD | $8.25B 9.02B USD | 0 | -$0.78 -0.8 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.5 21.32 USD |
-1.02
|
$7.96B 8.71B USD | $531 580.45 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.96B 8.71B USD | 19.69 | $0.99 1.08 USD | |
| Cognex Corporation CGZ.F | $44.56 48.71 USD |
+1.78
|
$7.8B 8.52B USD | $110 120.24 USD | $44.56 48.71 USD | $44.56 48.71 USD | $7.8B 8.52B USD | 84.07 | $0.53 0.58 USD | |
| Universal Display Corporation UVD.F | $161 175.99 USD |
+1.45
|
$7.77B 8.5B USD | $35 38.26 USD | $161 175.99 USD | $161 175.99 USD | $7.77B 8.5B USD | 37.97 | $4.24 4.63 USD | |
| The Descartes Systems Group Inc. DC2.F | $89.65 98 USD |
+0.28
|
$7.71B 8.43B USD | $12 13.12 USD | $89.65 98 USD | $89.65 98 USD | $7.71B 8.43B USD | 72.88 | $1.23 1.34 USD | |
| Parsons Corporation 59P.F | $71 77.61 USD |
+1.43
|
$7.65B 8.37B USD | $15 16.4 USD | $71 77.61 USD | $71 77.61 USD | $7.65B 8.37B USD | 417.64 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $28.37 31.01 USD |
+1.25
|
$7.65B 8.36B USD | $32 34.98 USD | $28.37 31.01 USD | $28.37 31.01 USD | $7.65B 8.36B USD | 49.77 | $0.57 0.62 USD | |
| Fabrinet FAN.F | $210.6 230.21 USD |
-1.5
|
$7.61B 8.32B USD | $10 10.93 USD | $210.6 230.21 USD | $210.6 230.21 USD | $7.61B 8.32B USD | 30.38 | $6.93 7.58 USD | |
| Unity Software Inc. US3.F | $19.43 21.24 USD |
-1.31
|
$7.6B 8.3B USD | $150 163.97 USD | $19.43 21.24 USD | $19.43 21.24 USD | $7.6B 8.3B USD | 0 | -$2.06 -2.2 USD | |
| Amkor Technology, Inc. AMK.F | $30.37 33.2 USD |
+0.56
|
$7.54B 8.25B USD | $150 163.97 USD | $30.37 33.2 USD | $30.37 33.2 USD | $7.54B 8.25B USD | 21.69 | $1.4 1.53 USD | |
| WEX Inc. WL9.F | $176 192.39 USD |
-2.76
|
$7.37B 8.06B USD | $25 27.33 USD | $176 192.39 USD | $176 192.39 USD | $7.37B 8.06B USD | 31.15 | $5.65 6.18 USD | |
| Dropbox, Inc. 1Q5.F | $21.91 23.95 USD |
+0.97
|
$7.13B 7.8B USD | $600 655.88 USD | $21.91 23.95 USD | $21.91 23.95 USD | $7.13B 7.8B USD | 15.87 | $1.38 1.51 USD | |
| Altair Engineering Inc. 8A2.F | $84 91.82 USD |
+0.6
|
$7.03B 7.68B USD | $1.12K 1.22K USD | $82.5 90.18 USD | $84 91.82 USD | $7.03B 7.68B USD | 840.00 | $0.1 0.11 USD | |
| Globant S.A. 2G2.F | $156.65 171.24 USD |
+2.32
|
$6.96B 7.61B USD | $80 87.45 USD | $156.55 171.13 USD | $159.05 173.86 USD | $6.96B 7.61B USD | 44.62 | $3.51 3.84 USD | |
| SPS Commerce, Inc. S86.F | $182 198.95 USD |
+1.68
|
$6.91B 7.55B USD | $80 87.45 USD | $182 198.95 USD | $183 200.04 USD | $6.91B 7.55B USD | 108.33 | $1.68 1.84 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $93.5 102.21 USD |
-0.53
|
$6.75B 7.38B USD | $20 21.86 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.75B 7.38B USD | 114.02 | $0.82 0.9 USD | |
| NEXTDC Limited 2NX.F | $10.7 11.7 USD |
0
|
$6.57B 7.18B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.57B 7.18B USD | 0 | -$0.06 -0.06 USD | |
| Arrow Electronics, Inc. ARW.F | $122 133.36 USD |
+0.83
|
$6.56B 7.18B USD | $40 43.73 USD | $122 133.36 USD | $122 133.36 USD | $6.56B 7.18B USD | 10.38 | $11.75 12.84 USD | |
| Otsuka Corporation OTK.F | $16.7 18.26 USD |
0
|
$6.53B 7.14B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.53B 7.14B USD | 22.56 | $0.74 0.81 USD | |
| Ciena Corporation CIE1.F | $44.78 48.95 USD |
+0.29
|
$6.52B 7.13B USD | $11 12.02 USD | $44.78 48.95 USD | $44.78 48.95 USD | $6.52B 7.13B USD | 31.53 | $1.42 1.55 USD | |
| Science Applications International Corporation 85S.F | $125 136.64 USD |
0
|
$6.52B 7.12B USD | $3 3.28 USD | $125 136.64 USD | $125 136.64 USD | $6.52B 7.12B USD | 15.31 | $8.16 8.92 USD | |
| Insight Enterprises, Inc. IEI.F | $190.8 208.57 USD |
+1.3
|
$6.34B 6.93B USD | $20 21.86 USD | $190.8 208.57 USD | $190.8 208.57 USD | $6.34B 6.93B USD | 26.10 | $7.31 7.99 USD | |
| Littelfuse, Inc. LFS.F | $240 262.35 USD |
+1.69
|
$6.1B 6.67B USD | $10 10.93 USD | $240 262.35 USD | $240 262.35 USD | $6.1B 6.67B USD | 29.92 | $8.02 8.77 USD | |
| Rambus Inc. RMB.F | $54.4 59.47 USD |
+2.72
|
$6.05B 6.62B USD | $22 24.05 USD | $54.4 59.47 USD | $54.4 59.47 USD | $6.05B 6.62B USD | 18.01 | $3.02 3.3 USD | |
| Bechtle AG BC8.F | $46.34 50.66 USD |
+0.22
|
$5.9B 6.45B USD | $32 34.98 USD | $46.34 50.66 USD | $46.7 51.05 USD | $5.9B 6.45B USD | 21.85 | $2.12 2.32 USD | |
| BILL Holdings, Inc. 0M5.F | $54.55 59.63 USD |
+0.98
|
$5.89B 6.44B USD | $40 43.73 USD | $54.55 59.63 USD | $54.55 59.63 USD | $5.89B 6.44B USD | 0 | -$0.45 -0.4 USD | |
| Sensata Technologies Holding plc S94.F | $39 42.63 USD |
-0.51
|
$5.88B 6.43B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $5.88B 6.43B USD | 0 | -$0.08 -0.08 USD | |
| Trend Micro Incorporated TMI.F | $43.44 47.49 USD |
+0.37
|
$5.86B 6.4B USD | $107 116.97 USD | $43.44 47.49 USD | $43.44 47.49 USD | $5.86B 6.4B USD | 65.81 | $0.66 0.72 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.28 27.63 USD |
-0.82
|
$5.84B 6.39B USD | $724 791.43 USD | $25.28 27.63 USD | $25.28 27.63 USD | $5.84B 6.39B USD | 0 | -$1.36 -1.4 USD | |
| Cirrus Logic, Inc. CRU.F | $105 114.78 USD |
+3.96
|
$5.83B 6.37B USD | $88 96.2 USD | $103 112.59 USD | $105 114.78 USD | $5.83B 6.37B USD | 23.33 | $4.5 4.92 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $14.66 16.03 USD |
-3.96
|
$5.79B 6.33B USD | $1K 1.09K USD | $14.66 16.03 USD | $14.66 16.03 USD | $5.79B 6.33B USD | 0 | -$0.42 -0.4 USD | |
| Vontier Corporation 47O.F | $36.63 40.04 USD |
+1.1
|
$5.78B 6.31B USD | $20 21.86 USD | $36.63 40.04 USD | $36.63 40.04 USD | $5.78B 6.31B USD | 14.36 | $2.55 2.79 USD | |
| Genpact Limited 35G.F | $31.23 34.14 USD |
+0.19
|
$5.7B 6.23B USD | $1K 1.09K USD | $31.23 34.14 USD | $31.23 34.14 USD | $5.7B 6.23B USD | 9.75 | $3.2 3.5 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.1 5.57 USD |
-1.07
|
$5.63B 6.15B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $5.63B 6.15B USD | 39.21 | $0.13 0.14 USD | |
| Nova Ltd. NMR.F | $186 203.32 USD |
+3.33
|
$5.62B 6.14B USD | $132 144.29 USD | $186 203.32 USD | $186 203.32 USD | $5.62B 6.14B USD | 46.73 | $3.98 4.35 USD | |
| Novanta Inc. 1GSN.F | $152 166.16 USD |
+2.01
|
$5.57B 6.09B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $5.57B 6.09B USD | 85.87 | $1.77 1.93 USD | |
| Squarespace, Inc. 8DT.F | $40.4 44.16 USD |
-0.49
|
$5.55B 6.07B USD | $495 541.1 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.55B 6.07B USD | 0 | -$0.05 -0.05 USD | |
| Altium Limited A5V.F | $40.4 44.16 USD |
-0.49
|
$5.4B 5.9B USD | $10 10.93 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.4B 5.9B USD | 84.16 | $0.48 0.52 USD | |
| SCSK Corporation QSU.F | $17 18.58 USD |
-1.16
|
$5.34B 5.84B USD | $299 326.85 USD | $17 18.58 USD | $17 18.58 USD | $5.34B 5.84B USD | 22.07 | $0.77 0.84 USD | |
| Technoprobe S.p.A. K8B.F | $8.61 9.41 USD |
+2.32
|
$5.33B 5.83B USD | $1.36K 1.48K USD | $8.52 9.31 USD | $8.61 9.41 USD | $5.33B 5.83B USD | 53.78 | $0.16 0.17 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $11.6 12.68 USD |
-4.92
|
$5.31B 5.81B USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.31B 5.81B USD | 10.45 | $1.11 1.21 USD | |
| Badger Meter, Inc. 33B.F | $177.6 194.14 USD |
-0.34
|
$5.3B 5.79B USD | $25 27.33 USD | $177.6 194.14 USD | $177.6 194.14 USD | $5.3B 5.79B USD | 55.67 | $3.19 3.49 USD | |
| Smartsheet Inc. 3SE.F | $38.2 41.76 USD |
-0.24
|
$5.29B 5.79B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.29B 5.79B USD | 0 | -$0.72 -0.7 USD | |
| Pegasystems Inc. PEA.F | $59 64.49 USD |
+3.51
|
$5.19B 5.67B USD | $102 111.5 USD | $59 64.49 USD | $59 64.49 USD | $5.19B 5.67B USD | 75.64 | $0.78 0.85 USD | |
| Reply S.p.A. REJA.F | $134 146.48 USD |
-0.81
|
$5.03B 5.5B USD | $9 9.84 USD | $134 146.48 USD | $134.9 147.46 USD | $5.03B 5.5B USD | 25.23 | $5.31 5.8 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $134 146.48 USD |
+0.34
|
$4.99B 5.45B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $4.99B 5.45B USD | 33.75 | $3.97 4.34 USD | |
| Sumco Corporation S3X.F | $14.07 15.38 USD |
-2.49
|
$4.99B 5.45B USD | $18 19.68 USD | $14.07 15.38 USD | $14.07 15.38 USD | $4.99B 5.45B USD | 26.54 | $0.53 0.58 USD | |
| EchoStar Corporation E20.F | $17 18.58 USD |
+6.25
|
$4.95B 5.41B USD | $43 47 USD | $17 18.58 USD | $17 18.58 USD | $4.95B 5.41B USD | 0 | -$7.01 -7.6 USD | |
| Darktrace plc 7TJ0.F | $6.6 7.21 USD |
0
|
$4.87B 5.33B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.87B 5.33B USD | 41.25 | $0.16 0.17 USD | |
| Euronet Worldwide, Inc. EEF.F | $105 114.78 USD |
-0.94
|
$4.82B 5.27B USD | $13 14.21 USD | $105 114.78 USD | $105 114.78 USD | $4.82B 5.27B USD | 20.19 | $5.2 5.68 USD | |
| Tenable Holdings, Inc. TE7.F | $40.25 44 USD |
+0.05
|
$4.81B 5.26B USD | $2 2.19 USD | $40.25 44 USD | $40.25 44 USD | $4.81B 5.26B USD | 0 | -$0.54 -0.5 USD | |
| Seiko Epson Corporation SE7.F | $14.1 15.41 USD |
-0.7
|
$4.75B 5.19B USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.75B 5.19B USD | 15.00 | $0.94 1.03 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.39 1.52 USD |
+0.36
|
$4.73B 5.17B USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.73B 5.17B USD | 0 | -$0.01 -0.01 USD | |
| Seiko Epson Corporation SE7S.F | $7.1 7.76 USD |
-1.39
|
$4.72B 5.16B USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.72B 5.16B USD | 15.10 | $0.47 0.51 USD | |
| ROHM Co., Ltd. ROM.F | $11.93 13.04 USD |
-0.83
|
$4.68B 5.11B USD | $250 273.28 USD | $11.93 13.04 USD | $11.93 13.04 USD | $4.68B 5.11B USD | 15.10 | $0.79 0.86 USD | |
| Darktrace plc 7TJ.F | $6.63 7.25 USD |
-10.69
|
$4.65B 5.08B USD | $720 787.06 USD | $6.63 7.25 USD | $6.63 7.25 USD | $4.65B 5.08B USD | 41.45 | $0.16 0.17 USD | |
| Varonis Systems, Inc. VS2.F | $40.51 44.28 USD |
+2.27
|
$4.63B 5.06B USD | $16 17.49 USD | $40.51 44.28 USD | $40.51 44.28 USD | $4.63B 5.06B USD | 0 | -$0.86 -0.9 USD | |
| Itron, Inc. IT6.F | $100 109.31 USD |
0
|
$4.63B 5.06B USD | $5 5.47 USD | $100 109.31 USD | $100 109.31 USD | $4.63B 5.06B USD | 31.15 | $3.21 3.51 USD | |
| ASMPT Limited AY7A.F | $10.5 11.48 USD |
-0.94
|
$4.61B 5.04B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $4.61B 5.04B USD | 65.62 | $0.16 0.17 USD | |
| Sopra Steria Group SA OR8.F | $222.4 243.11 USD |
+1.09
|
$4.6B 5.03B USD | $72 78.71 USD | $222.4 243.11 USD | $222.4 243.11 USD | $4.6B 5.03B USD | 24.90 | $8.93 9.76 USD | |
| ExlService Holdings, Inc. LHV.F | $28.04 30.65 USD |
-0.64
|
$4.6B 5.03B USD | $2 2.19 USD | $28.04 30.65 USD | $28.04 30.65 USD | $4.6B 5.03B USD | 28.03 | $1 1.09 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.2 2.4 USD |
-2.65
|
$4.52B 4.94B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.52B 4.94B USD | 12.94 | $0.17 0.19 USD | |
| Avnet, Inc. VNI.F | $49.4 54 USD |
+0.82
|
$4.51B 4.93B USD | $2 2.19 USD | $49.4 54 USD | $49.4 54 USD | $4.51B 4.93B USD | 8.66 | $5.7 6.23 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.17 USD |
+4.25
|
$4.5B 4.92B USD | $11K 12.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.5B 4.92B USD | 15.19 | $0.01 0.01 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.2 35.2 USD |
0
|
$4.46B 4.87B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.46B 4.87B USD | 39.75 | $0.81 0.89 USD | |
| Ibiden Co.,Ltd. IBI.F | $31 33.89 USD |
+0.65
|
$4.45B 4.87B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $4.45B 4.87B USD | 23.30 | $1.33 1.45 USD | |
| Alten S.A. AN3.F | $124.9 136.53 USD |
+0.4
|
$4.39B 4.79B USD | $210 229.56 USD | $124.9 136.53 USD | $124.9 136.53 USD | $4.39B 4.79B USD | 18.53 | $6.74 7.37 USD | |
| Commvault Systems, Inc. D6I.F | $101 110.41 USD |
-0.98
|
$4.38B 4.79B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $4.38B 4.79B USD | 29.27 | $3.45 3.77 USD | |
| Alight, Inc. A9L0.F | $7.45 8.14 USD |
+1.36
|
$4.38B 4.78B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.38B 4.78B USD | 0 | -$0.7 -0.7 USD | |
| Impinj, Inc. 27J.F | $153.85 168.18 USD |
+2.33
|
$4.34B 4.75B USD | $6 6.56 USD | $153.85 168.18 USD | $153.85 168.18 USD | $4.34B 4.75B USD | 0 | -$0.32 -0.3 USD | |
| Workiva Inc. 0WKA.F | $78.5 85.81 USD |
+0.64
|
$4.34B 4.74B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.34B 4.74B USD | 0 | -$1.58 -1.7 USD | |
| StoneCo Ltd. 0Q0.F | $13.54 14.8 USD |
+1.65
|
$4.29B 4.69B USD | $220 240.49 USD | $13.54 14.8 USD | $13.54 14.8 USD | $4.29B 4.69B USD | 14.40 | $0.94 1.03 USD | |
| Camtek Ltd. CMZ.F | $92 100.57 USD |
+3.37
|
$4.29B 4.68B USD | $62 67.77 USD | $92 100.57 USD | $92 100.57 USD | $4.29B 4.68B USD | 56.09 | $1.64 1.79 USD | |
| Acer Incorporated AC5G.F | $6.2 6.78 USD |
+3.33
|
$4.28B 4.68B USD | $1.02K 1.11K USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.28B 4.68B USD | 22.96 | $0.27 0.3 USD | |
| FormFactor, Inc. FMF.F | $53 57.94 USD |
+3.92
|
$4.24B 4.64B USD | $150 163.97 USD | $53 57.94 USD | $53 57.94 USD | $4.24B 4.64B USD | 44.16 | $1.2 1.31 USD | |
| ASGN Incorporated OA2.F | $91.5 100.02 USD |
-0.54
|
$4.2B 4.59B USD | $281 307.17 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.2B 4.59B USD | 23.04 | $3.97 4.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||