Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paylocity Holding Corporation 0P7.F | $172 188.02 USD |
0
|
$9.5B 10.38B USD | $50 54.66 USD | $170 185.83 USD | $172 188.02 USD | $9.5B 10.38B USD | 48.72 | $3.53 3.86 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.21 66.91 USD |
-0.08
|
$9.19B 10.05B USD | $200 218.63 USD | $60.8 66.46 USD | $61.21 66.91 USD | $9.19B 10.05B USD | 27.20 | $2.25 2.46 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
+0.71
|
$9.11B 9.95B USD | $10 10.93 USD | $142 155.23 USD | $143 156.32 USD | $9.11B 9.95B USD | 22.53 | $6.3 6.89 USD | |
| TD SYNNEX Corporation SUX.F | $106 115.87 USD |
+0.95
|
$9.05B 9.89B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $9.05B 9.89B USD | 15.05 | $7.04 7.7 USD | |
| Trend Micro Incorporated TMI.F | $68.7 75.1 USD |
+0.29
|
$9.02B 9.86B USD | $60 65.59 USD | $67.65 73.95 USD | $68.7 75.1 USD | $9.02B 9.86B USD | 45.49 | $1.51 1.65 USD | |
| CACI International Inc CA8A.F | $407.8 445.78 USD |
+0.74
|
$8.99B 9.83B USD | $3 3.28 USD | $407.8 445.78 USD | $408.2 446.22 USD | $8.99B 9.83B USD | 21.90 | $18.62 20.35 USD | |
| Amdocs Limited AOS.F | $80.5 88 USD |
+0.63
|
$8.99B 9.83B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $8.99B 9.83B USD | 19.25 | $4.18 4.57 USD | |
| The Descartes Systems Group Inc. DC2.F | $102.1 111.61 USD |
+1.79
|
$8.94B 9.77B USD | $25 27.33 USD | $102.1 111.61 USD | $102.1 111.61 USD | $8.94B 9.77B USD | 70.90 | $1.44 1.57 USD | |
| EPAM Systems, Inc. E3M.F | $156 170.53 USD |
+0.29
|
$8.84B 9.66B USD | $2 2.19 USD | $152.7 166.92 USD | $156 170.53 USD | $8.84B 9.66B USD | 24.84 | $6.28 6.86 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $107 116.97 USD |
+3.88
|
$8.64B 9.45B USD | $15 16.4 USD | $104 113.69 USD | $107 116.97 USD | $8.64B 9.45B USD | 47.34 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSI.F | $107.15 117.13 USD |
+2.1
|
$8.49B 9.28B USD | $300 327.94 USD | $107.15 117.13 USD | $107.15 117.13 USD | $8.49B 9.28B USD | 47.41 | $2.26 2.47 USD | |
| SCSK Corporation QSU.F | $26.2 28.64 USD |
+0.77
|
$8.25B 9.02B USD | $833 910.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.25B 9.02B USD | 29.43 | $0.89 0.97 USD | |
| Dayforce Inc. CQL.F | $51 55.75 USD |
+0.99
|
$8.15B 8.91B USD | $498 544.38 USD | $50 54.66 USD | $51 55.75 USD | $8.15B 8.91B USD | 364.28 | $0.14 0.15 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $109 119.15 USD |
+1.87
|
$8.11B 8.86B USD | $35 38.26 USD | $107 116.97 USD | $109 119.15 USD | $8.11B 8.86B USD | 0 | -$1.05 -1.1 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.48 37.69 USD |
+0.7
|
$8.07B 8.83B USD | $50 54.66 USD | $34.48 37.69 USD | $34.55 37.77 USD | $8.07B 8.83B USD | 37.47 | $0.92 1.01 USD | |
| Unity Software Inc. US3.F | $18.9 20.66 USD |
+3.24
|
$7.89B 8.63B USD | $2.4K 2.62K USD | $18.17 19.86 USD | $18.9 20.66 USD | $7.89B 8.63B USD | 0 | -$0.98 -1.07 USD | |
| LG Electronics Inc. LGLG.F | $11.2 12.24 USD |
0
|
$7.89B 8.63B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.89B 8.63B USD | 6.47 | $1.73 1.89 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.8 7.43 USD |
+0.83
|
$7.52B 8.22B USD | $500 546.57 USD | $6.72 7.35 USD | $6.8 7.43 USD | $7.52B 8.22B USD | 22.66 | $0.3 0.33 USD | |
| Wix.com Ltd. W1X.F | $133.2 145.61 USD |
-0.89
|
$7.42B 8.11B USD | $40 43.73 USD | $133.2 145.61 USD | $133.2 145.61 USD | $7.42B 8.11B USD | 59.99 | $2.22 2.43 USD | |
| Rexel S.A. E7V.F | $24.82 27.13 USD |
+0.16
|
$7.33B 8.02B USD | $180 196.76 USD | $24.82 27.13 USD | $24.82 27.13 USD | $7.33B 8.02B USD | 21.96 | $1.13 1.24 USD | |
| Pegasystems Inc. PEA.F | $85 92.92 USD |
+1.19
|
$7.31B 7.99B USD | $22 24.05 USD | $84 91.82 USD | $85 92.92 USD | $7.31B 7.99B USD | 44.73 | $1.9 2.08 USD | |
| Fabrinet FAN.F | $202 220.81 USD |
-0.15
|
$7.24B 7.92B USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $7.24B 7.92B USD | 25.60 | $7.89 8.62 USD | |
| Technology One Limited RW8.F | $21.8 23.83 USD |
0
|
$7.18B 7.85B USD | $110 120.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $7.18B 7.85B USD | 94.78 | $0.23 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.1 27.44 USD |
-1.95
|
$7.07B 7.73B USD | $293 320.29 USD | $25 27.33 USD | $25.6 27.98 USD | $7.07B 7.73B USD | 209.16 | $0.12 0.13 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.52 3.85 USD |
0
|
$7.05B 7.7B USD | $250 273.28 USD | $3.48 3.8 USD | $3.52 3.85 USD | $7.05B 7.7B USD | 117.33 | $0.03 0.03 USD | |
| Dropbox, Inc. 1Q5.F | $25.18 27.53 USD |
+0.24
|
$6.88B 7.52B USD | $20 21.86 USD | $25.18 27.53 USD | $25.28 27.63 USD | $6.88B 7.52B USD | 18.79 | $1.34 1.46 USD | |
| Otsuka Corporation OTK.F | $17.9 19.57 USD |
0
|
$6.87B 7.51B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $6.87B 7.51B USD | 19.67 | $0.91 0.99 USD | |
| Commvault Systems, Inc. D6I.F | $155 169.44 USD |
+1.31
|
$6.86B 7.5B USD | $27 29.51 USD | $155 169.44 USD | $155 169.44 USD | $6.86B 7.5B USD | 104.72 | $1.48 1.62 USD | |
| Genpact Limited 35G.F | $38.16 41.71 USD |
+0.34
|
$6.71B 7.34B USD | $150 163.97 USD | $38.16 41.71 USD | $38.16 41.71 USD | $6.71B 7.34B USD | 14.73 | $2.59 2.83 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.77 USD |
+2.69
|
$6.68B 7.3B USD | $5 5.47 USD | $5.27 5.77 USD | $5.27 5.77 USD | $6.68B 7.3B USD | 37.67 | $0.14 0.15 USD | |
| AppFolio, Inc. 4P0.F | $184.4 201.57 USD |
+0.38
|
$6.67B 7.29B USD | $25 27.33 USD | $184.4 201.57 USD | $184.4 201.57 USD | $6.67B 7.29B USD | 39.06 | $4.72 5.16 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
+0.71
|
$6.67B 7.29B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.67B 7.29B USD | 3.43 | $8.21 8.97 USD | |
| Nexi S.p.A. N0X0.F | $5.1 5.57 USD |
+2.41
|
$6.66B 7.28B USD | $0 0 USD | $4.96 5.42 USD | $5.1 5.57 USD | $6.66B 7.28B USD | 36.42 | $0.14 0.15 USD | |
| Open Text Corporation OTX.F | $25.1 27.44 USD |
+0.4
|
$6.54B 7.15B USD | $105 114.78 USD | $25.03 27.36 USD | $25.1 27.44 USD | $6.54B 7.15B USD | 11.67 | $2.15 2.35 USD | |
| ExlService Holdings, Inc. LHV.F | $40.04 43.77 USD |
-1.93
|
$6.51B 7.12B USD | $128 139.92 USD | $40.04 43.77 USD | $40.04 43.77 USD | $6.51B 7.12B USD | 34.51 | $1.16 1.27 USD | |
| Indra Sistemas, S.A. IDA.F | $36.18 39.55 USD |
-0.93
|
$6.36B 6.95B USD | $973 1.06K USD | $35.4 38.7 USD | $36.26 39.64 USD | $6.36B 6.95B USD | 23.04 | $1.57 1.72 USD | |
| Badger Meter, Inc. 33B.F | $213.6 233.49 USD |
+0.47
|
$6.34B 6.93B USD | $5 5.47 USD | $213.6 233.49 USD | $213.6 233.49 USD | $6.34B 6.93B USD | 53.39 | $4 4.37 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
0
|
$6.27B 6.85B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $6.27B 6.85B USD | 123.52 | $0.17 0.19 USD | |
| Parsons Corporation 59P.F | $58.5 63.95 USD |
-0.85
|
$6.25B 6.83B USD | $100 109.31 USD | $58 63.4 USD | $58.5 63.95 USD | $6.25B 6.83B USD | 28.26 | $2.07 2.26 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.16 70.14 USD |
+0.98
|
$6.17B 6.75B USD | $11 12.02 USD | $64.16 70.14 USD | $64.16 70.14 USD | $6.17B 6.75B USD | 14.35 | $4.47 4.89 USD | |
| Qorvo, Inc. 2QO.F | $66.34 72.52 USD |
+0.9
|
$6.17B 6.75B USD | $8 8.75 USD | $66.04 72.19 USD | $66.34 72.52 USD | $6.17B 6.75B USD | 130.07 | $0.51 0.56 USD | |
| Universal Display Corporation UVD.F | $126.75 138.55 USD |
+0.08
|
$6.02B 6.58B USD | $190 207.7 USD | $126.75 138.55 USD | $126.85 138.66 USD | $6.02B 6.58B USD | 29.96 | $4.23 4.62 USD | |
| Lyft, Inc. LY0.F | $14.04 15.35 USD |
-0.41
|
$5.98B 6.54B USD | $110 120.24 USD | $14.04 15.35 USD | $14.2 15.53 USD | $5.98B 6.54B USD | 108.03 | $0.13 0.14 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $11.16 12.2 USD |
+0.9
|
$5.92B 6.47B USD | $610 666.81 USD | $10.96 11.98 USD | $11.16 12.2 USD | $5.92B 6.47B USD | 0 | -$0.11 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation LTT.F | $41.96 45.87 USD |
+2.1
|
$5.77B 6.31B USD | $22 24.05 USD | $40.09 43.82 USD | $41.96 45.87 USD | $5.77B 6.31B USD | 131.12 | $0.32 0.35 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Arrow Electronics, Inc. ARW.F | $105 114.78 USD |
+1.94
|
$5.45B 5.95B USD | $20 21.86 USD | $103 112.59 USD | $105 114.78 USD | $5.45B 5.95B USD | 16.40 | $6.4 7 USD | |
| Reply S.p.A. REJA.F | $145.3 158.83 USD |
+0.69
|
$5.42B 5.92B USD | $20 21.86 USD | $145.3 158.83 USD | $145.5 159.05 USD | $5.42B 5.92B USD | 24.13 | $6.02 6.58 USD | |
| Rambus Inc. RMB.F | $47.78 52.23 USD |
-0.15
|
$5.13B 5.61B USD | $250 273.28 USD | $47.78 52.23 USD | $47.78 52.23 USD | $5.13B 5.61B USD | 28.44 | $1.68 1.84 USD | |
| EchoStar Corporation E20.F | $17.3 18.91 USD |
+0.58
|
$5.06B 5.53B USD | $260 284.22 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.06B 5.53B USD | 0 | -$0.66 -0.7 USD | |
| Bechtle AG BC8.F | $39.88 43.59 USD |
+0.45
|
$5.06B 5.53B USD | $252 275.47 USD | $39.52 43.2 USD | $39.9 43.62 USD | $5.06B 5.53B USD | 22.15 | $1.8 1.97 USD | |
| Nova Ltd. NMR.F | $171.2 187.14 USD |
+4.33
|
$5.03B 5.5B USD | $632 690.86 USD | $159.2 174.03 USD | $171.2 187.14 USD | $5.03B 5.5B USD | 29.36 | $5.83 6.37 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-2.36
|
$4.98B 5.44B USD | $167 182.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.98B 5.44B USD | 13.62 | $0.91 0.99 USD | |
| MKS Inc. MKT.F | $74.04 80.94 USD |
-0.05
|
$4.97B 5.43B USD | $100 109.31 USD | $74.04 80.94 USD | $74.04 80.94 USD | $4.97B 5.43B USD | 25.01 | $2.96 3.24 USD | |
| Ibiden Co.,Ltd. IBI.F | $34.8 38.04 USD |
+5.45
|
$4.88B 5.34B USD | $200 218.63 USD | $34.2 37.39 USD | $34.8 38.04 USD | $4.88B 5.34B USD | 25.03 | $1.39 1.52 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
-0.56
|
$4.88B 5.33B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.88B 5.33B USD | 44.19 | $0.81 0.89 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.35 1.48 USD |
+0.75
|
$4.87B 5.32B USD | $55.22K 60.36K USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.87B 5.32B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.65 USD |
0
|
$4.87B 5.32B USD | $120 131.18 USD | $7.92 8.65 USD | $7.92 8.65 USD | $4.87B 5.32B USD | 65.96 | $0.12 0.13 USD | |
| Science Applications International Corporation 85S.F | $103 112.59 USD |
0
|
$4.86B 5.32B USD | $6 6.56 USD | $103 112.59 USD | $103 112.59 USD | $4.86B 5.32B USD | 16.34 | $6.3 6.89 USD | |
| GDS Holdings Limited G40.F | $24 26.24 USD |
0
|
$4.85B 5.3B USD | $102 111.5 USD | $24 26.24 USD | $24.4 26.67 USD | $4.85B 5.3B USD | 266.66 | $0.09 0.1 USD | |
| Kingdee International Software Group Company Limited KDID.F | $133 145.39 USD |
0
|
$4.83B 5.28B USD | $0 0 USD | $133 145.39 USD | $134 146.48 USD | $4.83B 5.28B USD | 0 | -$0.49 -0.5 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.96 4.33 USD |
-2.46
|
$4.82B 5.27B USD | $150 163.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $4.82B 5.27B USD | 20.84 | $0.19 0.21 USD | |
| GDS Holdings Limited G401.F | $3 3.28 USD |
-1.32
|
$4.79B 5.23B USD | $16 17.49 USD | $3 3.28 USD | $3 3.28 USD | $4.79B 5.23B USD | 300.00 | $0.01 0.01 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
0
|
$4.77B 5.22B USD | $65 71.05 USD | $125 136.64 USD | $125 136.64 USD | $4.77B 5.22B USD | 66.13 | $1.89 2.07 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.06 4.44 USD |
-1.93
|
$4.74B 5.18B USD | $2.35K 2.57K USD | $4.06 4.44 USD | $4.06 4.44 USD | $4.74B 5.18B USD | 21.36 | $0.19 0.21 USD | |
| NEXTDC Limited 2NX.F | $7.05 7.71 USD |
-1.4
|
$4.72B 5.16B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.72B 5.16B USD | 0 | -$0.06 -0.06 USD | |
| Varonis Systems, Inc. VS2.F | $41.68 45.56 USD |
0
|
$4.67B 5.1B USD | $31 33.89 USD | $41.19 45.03 USD | $41.68 45.56 USD | $4.67B 5.1B USD | 0 | -$0.71 -0.7 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.66B 5.09B USD | 30.00 | $2.1 2.3 USD | |
| Vontier Corporation 47O.F | $30.53 33.37 USD |
+0.36
|
$4.64B 5.07B USD | $30 32.79 USD | $30.53 33.37 USD | $30.53 33.37 USD | $4.64B 5.07B USD | 14.13 | $2.16 2.36 USD | |
| Enphase Energy, Inc. E0P.F | $35.35 38.64 USD |
-0.98
|
$4.64B 5.07B USD | $65 71.05 USD | $35.35 38.64 USD | $35.39 38.68 USD | $4.64B 5.07B USD | 36.82 | $0.96 1.05 USD | |
| Technoprobe S.p.A. K8B.F | $6.85 7.49 USD |
+1.03
|
$4.62B 5.05B USD | $70 76.52 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.62B 5.05B USD | 68.50 | $0.1 0.11 USD | |
| Lumentum Holdings Inc. LU2.F | $66.5 72.69 USD |
-0.48
|
$4.62B 5.04B USD | $250 273.28 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.62B 5.04B USD | 0 | -$5.68 -6.2 USD | |
| Itron, Inc. IT6.F | $98.5 107.67 USD |
+1.03
|
$4.56B 4.99B USD | $21 22.96 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.56B 4.99B USD | 20.43 | $4.82 5.27 USD | |
| Cirrus Logic, Inc. CRU.F | $87.5 95.65 USD |
0
|
$4.53B 4.95B USD | $78 85.26 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.53B 4.95B USD | 16.57 | $5.28 5.77 USD | |
| Littelfuse, Inc. LFS.F | $180 196.76 USD |
-0.55
|
$4.48B 4.89B USD | $4 4.37 USD | $180 196.76 USD | $181 197.86 USD | $4.48B 4.89B USD | 53.41 | $3.37 3.68 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Cognex Corporation CGZ.F | $26.18 28.62 USD |
+0.34
|
$4.43B 4.85B USD | $574 627.46 USD | $26.18 28.62 USD | $26.18 28.62 USD | $4.43B 4.85B USD | 42.91 | $0.61 0.67 USD | |
| Qualys, Inc. 3L7A.F | $120.65 131.89 USD |
+1.22
|
$4.38B 4.79B USD | $55 60.12 USD | $118.8 129.86 USD | $120.65 131.89 USD | $4.38B 4.79B USD | 28.05 | $4.3 4.7 USD | |
| ACI Worldwide, Inc. TSA.F | $40.8 44.6 USD |
+0.49
|
$4.29B 4.69B USD | $225 245.96 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.29B 4.69B USD | 18.37 | $2.22 2.43 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
+0.95
|
$4.23B 4.62B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.23B 4.62B USD | 28.64 | $0.74 0.81 USD | |
| BILL Holdings, Inc. 0M5.F | $39.5 43.18 USD |
+1
|
$4.1B 4.48B USD | $128 139.92 USD | $39.5 43.18 USD | $40.2 43.94 USD | $4.1B 4.48B USD | 0 | -$0.02 -0.02 USD | |
| ESCO Technologies Inc. ET7.F | $156 170.53 USD |
+0.65
|
$4.08B 4.46B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.08B 4.46B USD | 38.90 | $4.01 4.38 USD | |
| Sanmina Corporation SAYN.F | $76.18 83.28 USD |
+2.23
|
$4.07B 4.45B USD | $6 6.56 USD | $74.26 81.18 USD | $76.18 83.28 USD | $4.07B 4.45B USD | 20.04 | $3.8 4.15 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.95 21.81 USD |
-2.01
|
$4.06B 4.44B USD | $64 69.96 USD | $19.95 21.81 USD | $19.95 21.81 USD | $4.06B 4.44B USD | 43.36 | $0.46 0.5 USD | |
| Euronet Worldwide, Inc. EEF.F | $92.5 101.11 USD |
+0.54
|
$4.02B 4.39B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.02B 4.39B USD | 15.59 | $5.93 6.48 USD | |
| WEX Inc. WL9.F | $115 125.71 USD |
0
|
$4.02B 4.39B USD | $9 9.84 USD | $115 125.71 USD | $115 125.71 USD | $4.02B 4.39B USD | 16.86 | $6.82 7.46 USD | |
| Box, Inc. 3BX.F | $27.52 30.08 USD |
+1.18
|
$4.01B 4.38B USD | $50 54.66 USD | $27.52 30.08 USD | $27.52 30.08 USD | $4.01B 4.38B USD | 22.93 | $1.2 1.31 USD | |
| Amkor Technology, Inc. AMK.F | $15.98 17.47 USD |
+0.38
|
$3.98B 4.36B USD | $250 273.28 USD | $15.98 17.47 USD | $15.98 17.47 USD | $3.98B 4.36B USD | 14.14 | $1.13 1.24 USD | |
| Onto Innovation Inc. NNM.F | $81.5 89.09 USD |
+0.62
|
$3.98B 4.35B USD | $31 33.89 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.98B 4.35B USD | 20.95 | $3.89 4.25 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.36 38.65 USD |
+0.4
|
$3.95B 4.32B USD | $16 17.49 USD | $35.36 38.65 USD | $35.36 38.65 USD | $3.95B 4.32B USD | 22.37 | $1.58 1.73 USD | |
| Globant S.A. 2G2.F | $89.14 97.44 USD |
+0.41
|
$3.93B 4.29B USD | $80 87.45 USD | $89.14 97.44 USD | $89.14 97.44 USD | $3.93B 4.29B USD | 30.01 | $2.97 3.25 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
0
|
$3.92B 4.29B USD | $4 4.37 USD | $51 55.75 USD | $51 55.75 USD | $3.92B 4.29B USD | 31.48 | $1.62 1.77 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
+1.6
|
$3.83B 4.19B USD | $50 54.66 USD | $12.6 13.77 USD | $12.7 13.88 USD | $3.83B 4.19B USD | 0 | -$0.21 -0.2 USD | |
| Novanta Inc. 1GSN.F | $106 115.87 USD |
0
|
$3.83B 4.19B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $3.83B 4.19B USD | 61.62 | $1.72 1.88 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||