หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1026)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1026)
Frankfurt (1026)
เทคโนโลยี (1026)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (148)
- ซอฟต์แวร์ - แอปพลิเคชัน (257)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- อุปกรณ์สื่อสาร (89)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (39)
- ชิ้นส่วนอิเล็กทรอนิกส์ (86)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (22)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (44)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (73)
- พลังงานแสงอาทิตย์ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ibiden Co.,Ltd. IBI.F | €72.50 79.25 USD |
+4.32
|
€10.12B 11.07B USD | €8.00 8.75 USD | €70.50 77.07 USD | €72.50 79.25 USD | €10.12B 11.07B USD | 55.34 | €1.31 1.43 USD | ||
| Wise plc 6WS.F | €9.91 10.83 USD |
+1.85
|
€10.10B 11.04B USD | €1.00K 1.09K USD | €9.37 10.24 USD | €9.91 10.83 USD | €10.10B 11.04B USD | 23.59 | €0.42 0.46 USD | ||
| Rexel S.A. E7V.F | €32.61 35.65 USD |
+0.49
|
€9.83B 10.75B USD | €625.00 683.21 USD | €32.61 35.65 USD | €32.61 35.65 USD | €9.83B 10.75B USD | 38.82 | €0.84 0.92 USD | ||
| Wise plc 6WS0.F | €9.80 10.71 USD |
-2.97
|
€9.81B 10.72B USD | €50.00 54.66 USD | €9.80 10.71 USD | €9.80 10.71 USD | €9.81B 10.72B USD | 23.33 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.20 34.11 USD |
-0.64
|
€9.77B 10.68B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.77B 10.68B USD | 28.62 | €1.09 1.19 USD | ||
| EPAM Systems, Inc. E3M.F | €174.05 190.26 USD |
-0.29
|
€9.74B 10.65B USD | €29.00 31.7 USD | €174.05 190.26 USD | €174.05 190.26 USD | €9.74B 10.65B USD | 30.96 | €5.62 6.14 USD | ||
| Rambus Inc. RMB.F | €88.84 97.11 USD |
-0.07
|
€9.57B 10.46B USD | €12.00 13.12 USD | €88.84 97.11 USD | €88.84 97.11 USD | €9.57B 10.46B USD | 47.25 | €1.88 2.06 USD | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
0
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 27.86 | €2.62 2.86 USD | ||
| MKS Inc. MKT.F | €140.75 153.86 USD |
-0.85
|
€9.45B 10.33B USD | €198.00 216.44 USD | €140.75 153.86 USD | €140.75 153.86 USD | €9.45B 10.33B USD | 39.75 | €3.54 3.87 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Amkor Technology, Inc. AMK.F | €38.08 41.63 USD |
+2.48
|
€9.41B 10.29B USD | €10.00 10.93 USD | €38.08 41.63 USD | €38.08 41.63 USD | €9.41B 10.29B USD | 35.92 | €1.06 1.16 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-1.31
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.83 | €3.03 3.31 USD | ||
| Pegasystems Inc. PEA.F | €51.50 56.3 USD |
0
|
€9.17B 10.02B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.17B 10.02B USD | 39.01 | €1.32 1.44 USD | ||
| Technoprobe S.p.A. K8B.F | €13.65 14.92 USD |
+2.55
|
€9.12B 9.97B USD | €25.00 27.33 USD | €13.65 14.92 USD | €13.65 14.92 USD | €9.12B 9.97B USD | 124.09 | €0.11 0.12 USD | ||
| Lattice Semiconductor Corporation LTT.F | €66.02 72.17 USD |
-1.48
|
€9.03B 9.87B USD | €9.00 9.84 USD | €66.02 72.17 USD | €66.02 72.17 USD | €9.03B 9.87B USD | 388.35 | €0.17 0.19 USD | ||
| Skyworks Solutions, Inc. AWM.F | €59.24 64.76 USD |
-0.22
|
€8.98B 9.81B USD | €2.00 2.19 USD | €59.24 64.76 USD | €59.24 64.76 USD | €8.98B 9.81B USD | 22.35 | €2.65 2.9 USD | ||
| UiPath Inc. 9UV.F | €16.43 17.96 USD |
-0.41
|
€8.92B 9.75B USD | €330.00 360.73 USD | €16.43 17.96 USD | €16.72 18.28 USD | €8.92B 9.75B USD | 45.64 | €0.36 0.39 USD | ||
| Indra Sistemas, S.A. IDA.F | €48.90 53.45 USD |
+0.29
|
€8.76B 9.57B USD | €317.00 346.52 USD | €48.90 53.45 USD | €48.90 53.45 USD | €8.76B 9.57B USD | 22.32 | €2.19 2.39 USD | ||
| Nova Ltd. NMR.F | €283.20 309.58 USD |
+1.07
|
€8.50B 9.29B USD | €20.00 21.86 USD | €283.20 309.58 USD | €283.20 309.58 USD | €8.50B 9.29B USD | 42.84 | €6.61 7.23 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.41 8.1 USD |
-0.87
|
€8.19B 8.95B USD | €930.00 1.02K USD | €7.39 8.08 USD | €7.41 8.1 USD | €8.19B 8.95B USD | 20.59 | €0.36 0.39 USD | ||
| Lyft, Inc. LY0.F | €19.16 20.94 USD |
-0.49
|
€7.92B 8.65B USD | €25.00 27.33 USD | €19.16 20.94 USD | €19.16 20.94 USD | €7.92B 8.65B USD | 59.86 | €0.32 0.35 USD | ||
| Sanmina Corporation SAYN.F | €137.35 150.14 USD |
+0.55
|
€7.68B 8.39B USD | €135.00 147.57 USD | €137.35 150.14 USD | €137.35 150.14 USD | €7.68B 8.39B USD | 35.86 | €3.83 4.19 USD | ||
| Open Text Corporation OTX.F | €28.71 31.38 USD |
+0.77
|
€7.50B 8.2B USD | €41.00 44.82 USD | €28.71 31.38 USD | €28.71 31.38 USD | €7.50B 8.2B USD | 17.50 | €1.64 1.79 USD | ||
| Amdocs Limited AOS.F | €65.68 71.8 USD |
+0.03
|
€7.38B 8.07B USD | €50.00 54.66 USD | €65.68 71.8 USD | €65.68 71.8 USD | €7.38B 8.07B USD | 15.13 | €4.34 4.74 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.90 19.57 USD |
0
|
€7.26B 7.94B USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.26B 7.94B USD | 20.57 | €0.87 0.95 USD | ||
| AppFolio, Inc. 4P0.F | €198.80 217.32 USD |
-1.09
|
€7.20B 7.87B USD | €2.00 2.19 USD | €198.80 217.32 USD | €198.80 217.32 USD | €7.20B 7.87B USD | 41.50 | €4.79 5.24 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €75.42 82.44 USD |
+0.11
|
€7.13B 7.79B USD | €238.00 260.17 USD | €75.42 82.44 USD | €75.42 82.44 USD | €7.13B 7.79B USD | 21.86 | €3.45 3.77 USD | ||
| Qorvo, Inc. 2QO.F | €76.16 83.25 USD |
-0.59
|
€7.10B 7.76B USD | €30.00 32.79 USD | €76.16 83.25 USD | €76.43 83.55 USD | €7.10B 7.76B USD | 38.46 | €1.98 2.16 USD | ||
| Genpact Limited 35G.F | €39.09 42.73 USD |
-0.89
|
€6.90B 7.54B USD | €5.00 5.47 USD | €39.09 42.73 USD | €39.09 42.73 USD | €6.90B 7.54B USD | 14.69 | €2.66 2.91 USD | ||
| TTM Technologies, Inc. TT1.F | €65.50 71.6 USD |
+2.34
|
€6.89B 7.54B USD | €25.00 27.33 USD | €64.00 69.96 USD | €65.50 71.6 USD | €6.89B 7.54B USD | 60.64 | €1.08 1.18 USD | ||
| Paylocity Holding Corporation 0P7.F | €126.00 137.74 USD |
0
|
€6.87B 7.51B USD | €20.00 21.86 USD | €126.00 137.74 USD | €126.00 137.74 USD | €6.87B 7.51B USD | 36.62 | €3.44 3.76 USD | ||
| Onto Innovation Inc. NNM.F | €137.00 149.76 USD |
+2.24
|
€6.80B 7.44B USD | €29.00 31.7 USD | €137.00 149.76 USD | €137.00 149.76 USD | €6.80B 7.44B USD | 44.77 | €3.06 3.34 USD | ||
| Otsuka Corporation OTK.F | €17.60 19.24 USD |
+0.57
|
€6.75B 7.37B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €6.75B 7.37B USD | 19.77 | €0.89 0.97 USD | ||
| The Descartes Systems Group Inc. DC2.F | €78.35 85.65 USD |
-0.25
|
€6.74B 7.36B USD | €5.00 5.47 USD | €78.35 85.65 USD | €78.35 85.65 USD | €6.74B 7.36B USD | 51.20 | €1.53 1.67 USD | ||
| Dropbox, Inc. 1Q5.F | €24.72 27.02 USD |
+0.04
|
€6.46B 7.06B USD | €24.00 26.24 USD | €24.72 27.02 USD | €24.72 27.02 USD | €6.46B 7.06B USD | 16.37 | €1.51 1.65 USD | ||
| Semtech Corporation SM2.F | €67.20 73.46 USD |
-0.94
|
€6.43B 7.02B USD | €155.00 169.44 USD | €67.20 73.46 USD | €67.20 73.46 USD | €6.43B 7.02B USD | 140.00 | €0.48 0.52 USD | ||
| TIS Inc. 4HO.F | €28.00 30.61 USD |
-0.71
|
€6.40B 7B USD | €59.00 64.49 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.40B 7B USD | 22.04 | €1.27 1.39 USD | ||
| Parsons Corporation 59P.F | €54.00 59.03 USD |
0
|
€5.96B 6.52B USD | €535.00 584.83 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.96B 6.52B USD | 29.03 | €1.86 2.03 USD | ||
| GDS Holdings Limited G40.F | €31.00 33.89 USD |
+3.33
|
€5.94B 6.49B USD | €115.00 125.71 USD | €31.00 33.89 USD | €31.00 33.89 USD | €5.94B 6.49B USD | 52.54 | €0.59 0.64 USD | ||
| Sportradar Group AG 1M4.F | €19.50 21.32 USD |
+2.09
|
€5.87B 6.42B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.50 21.32 USD | €5.87B 6.42B USD | 67.24 | €0.29 0.32 USD | ||
| GDS Holdings Limited G401.F | €3.80 4.15 USD |
+2.15
|
€5.82B 6.36B USD | €1.46K 1.59K USD | €3.80 4.15 USD | €3.80 4.15 USD | €5.82B 6.36B USD | 54.28 | €0.07 0.08 USD | ||
| NICE Ltd. NSY.F | €89.00 97.29 USD |
-1.11
|
€5.65B 6.17B USD | €35.00 38.26 USD | €89.00 97.29 USD | €89.00 97.29 USD | €5.65B 6.17B USD | 11.77 | €7.56 8.26 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.23 37.42 USD |
-1.47
|
€5.54B 6.06B USD | €103.00 112.59 USD | €34.23 37.42 USD | €34.23 37.42 USD | €5.54B 6.06B USD | 26.95 | €1.27 1.39 USD | ||
| Cognex Corporation CGZ.F | €32.95 36.02 USD |
-0.42
|
€5.52B 6.04B USD | €55.00 60.12 USD | €32.95 36.02 USD | €32.95 36.02 USD | €5.52B 6.04B USD | 58.83 | €0.56 0.61 USD | ||
| Temenos AG TE8A.F | €78.50 85.81 USD |
-2.48
|
€5.51B 6.03B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €5.51B 6.03B USD | 21.74 | €3.61 3.95 USD | ||
| Littelfuse, Inc. LFS.F | €220.00 240.49 USD |
0
|
€5.50B 6.01B USD | €129.00 141.01 USD | €220.00 240.49 USD | €220.00 240.49 USD | €5.50B 6.01B USD | 53.78 | €4.09 4.47 USD | ||
| Bechtle AG BC8.F | €43.26 47.29 USD |
-1.37
|
€5.47B 5.98B USD | €90.00 98.38 USD | €43.26 47.29 USD | €43.26 47.29 USD | €5.47B 5.98B USD | 25.29 | €1.71 1.87 USD | ||
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
-0.95
|
€5.32B 5.82B USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.32B 5.82B USD | 17.24 | €6.03 6.59 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.49 1.63 USD |
+0.68
|
€5.31B 5.81B USD | €350.00 382.6 USD | €1.49 1.63 USD | €1.49 1.63 USD | €5.31B 5.81B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €146.00 159.6 USD |
+0.69
|
€5.27B 5.76B USD | €30.00 32.79 USD | €146.00 159.6 USD | €146.00 159.6 USD | €5.27B 5.76B USD | 0 | -€0.09 -0.09 USD | ||
| Technology One Limited RW8.F | €15.80 17.27 USD |
-1.86
|
€5.25B 5.74B USD | €120.00 131.18 USD | €15.80 17.27 USD | €15.80 17.27 USD | €5.25B 5.74B USD | 65.83 | €0.24 0.26 USD | ||
| NEXTDC Limited 2NX.F | €7.70 8.42 USD |
-2.53
|
€5.10B 5.57B USD | €150.00 163.97 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.10B 5.57B USD | 0 | -€0.05 -0.05 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.20 24.27 USD |
-0.89
|
€5.07B 5.55B USD | €409.00 447.09 USD | €22.01 24.06 USD | €22.24 24.31 USD | €5.07B 5.55B USD | 15.10 | €1.47 1.61 USD | ||
| Trend Micro Incorporated TMI.F | €37.62 41.12 USD |
-5.62
|
€5.00B 5.46B USD | €100.00 109.31 USD | €37.62 41.12 USD | €37.62 41.12 USD | €5.00B 5.46B USD | 29.16 | €1.29 1.41 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.14 4.53 USD |
+5.08
|
€5.00B 5.46B USD | €12.00 13.12 USD | €4.14 4.53 USD | €4.14 4.53 USD | €5.00B 5.46B USD | 45.99 | €0.09 0.1 USD | ||
| Arrow Electronics, Inc. ARW.F | €96.50 105.49 USD |
0
|
€4.99B 5.45B USD | €60.00 65.59 USD | €96.50 105.49 USD | €96.50 105.49 USD | €4.99B 5.45B USD | 12.40 | €7.78 8.5 USD | ||
| Compass, Inc. 91D.F | €8.82 9.64 USD |
+0.34
|
€4.97B 5.44B USD | €5.00 5.47 USD | €8.82 9.64 USD | €8.82 9.64 USD | €4.97B 5.44B USD | 0 | -€0.09 -0.09 USD | ||
| Universal Display Corporation UVD.F | €104.50 114.23 USD |
+0.87
|
€4.97B 5.43B USD | €100.00 109.31 USD | €104.50 114.23 USD | €104.50 114.23 USD | €4.97B 5.43B USD | 26.52 | €3.94 4.31 USD | ||
| Wix.com Ltd. W1X.F | €86.04 94.05 USD |
-1.22
|
€4.86B 5.31B USD | €34.00 37.17 USD | €86.04 94.05 USD | €86.04 94.05 USD | €4.86B 5.31B USD | 42.38 | €2.03 2.22 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.12 4.5 USD |
-2.37
|
€4.85B 5.3B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.85B 5.3B USD | 18.72 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.10 4.48 USD |
-2.84
|
€4.82B 5.27B USD | €501.00 547.66 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.82B 5.27B USD | 18.63 | €0.22 0.24 USD | ||
| ROHM Co., Ltd. ROM.F | €12.11 13.23 USD |
+0.29
|
€4.75B 5.2B USD | €100.00 109.31 USD | €12.11 13.23 USD | €12.11 13.23 USD | €4.75B 5.2B USD | 0 | -€0.62 -0.6 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Nexi S.p.A. N0X0.F | €3.80 4.15 USD |
0
|
€4.71B 5.15B USD | €1.14K 1.25K USD | €3.80 4.15 USD | €3.82 4.18 USD | €4.71B 5.15B USD | 16.52 | €0.23 0.25 USD | ||
| Camtek Ltd. CMZ.F | €101.00 110.41 USD |
+1
|
€4.70B 5.13B USD | €1.00 1.09 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.70B 5.13B USD | 116.09 | €0.87 0.95 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.45 50.77 USD |
-0.05
|
€4.65B 5.09B USD | €250.00 273.28 USD | €46.45 50.77 USD | €46.45 50.77 USD | €4.65B 5.09B USD | 0 | -€0.16 -0.1 USD | ||
| Commvault Systems, Inc. D6I.F | €104.00 113.69 USD |
0
|
€4.65B 5.08B USD | €50.00 54.66 USD | €104.00 113.69 USD | €104.00 113.69 USD | €4.65B 5.08B USD | 68.87 | €1.51 1.65 USD | ||
| Qualys, Inc. 3L7A.F | €127.90 139.81 USD |
+0.27
|
€4.64B 5.07B USD | €107.00 116.97 USD | €127.90 139.81 USD | €127.90 139.81 USD | €4.64B 5.07B USD | 28.80 | €4.44 4.85 USD | ||
| Nexi S.p.A. N0XA.F | €3.93 4.29 USD |
-1.11
|
€4.63B 5.07B USD | €50.00 54.66 USD | €3.93 4.29 USD | €3.93 4.29 USD | €4.63B 5.07B USD | 17.06 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €128.00 139.92 USD |
-1.54
|
€4.55B 4.97B USD | €13.00 14.21 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.55B 4.97B USD | 19.42 | €6.59 7.2 USD | ||
| Vontier Corporation 47O.F | €30.13 32.94 USD |
-1.18
|
€4.47B 4.89B USD | €120.00 131.18 USD | €30.13 32.94 USD | €30.13 32.94 USD | €4.47B 4.89B USD | 12.87 | €2.34 2.56 USD | ||
| Badger Meter, Inc. 33B.F | €150.30 164.3 USD |
-0.27
|
€4.45B 4.87B USD | €45.00 49.19 USD | €150.30 164.3 USD | €150.30 164.3 USD | €4.45B 4.87B USD | 37.38 | €4.02 4.39 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.13 0.14 USD |
+2.8
|
€4.43B 4.84B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.13 0.14 USD | €4.43B 4.84B USD | 0 | -€0.02 -0.02 USD | ||
| Workiva Inc. 0WKA.F | €78.00 85.26 USD |
-0.64
|
€4.38B 4.79B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.38B 4.79B USD | 0 | -€0.71 -0.7 USD | ||
| Viasat, Inc. VS1.F | €31.15 34.05 USD |
+1.93
|
€4.33B 4.73B USD | €115.00 125.71 USD | €31.15 34.05 USD | €31.15 34.05 USD | €4.33B 4.73B USD | 0 | -€3.43 -3.7 USD | ||
| ESCO Technologies Inc. ET7.F | €167.00 182.55 USD |
-0.6
|
€4.32B 4.73B USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €4.32B 4.73B USD | 43.26 | €3.86 4.22 USD | ||
| Reply S.p.A. REJA.F | €113.90 124.51 USD |
-1.89
|
€4.31B 4.71B USD | €52.00 56.84 USD | €113.90 124.51 USD | €113.90 124.51 USD | €4.31B 4.71B USD | 16.17 | €7.04 7.7 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.35 1.48 USD |
+0.75
|
€4.30B 4.7B USD | €4.97K 5.44K USD | €1.35 1.48 USD | €1.36 1.49 USD | €4.30B 4.7B USD | 27.00 | €0.05 0.05 USD | ||
| Belden Inc. QCTA.F | €105.00 114.78 USD |
+0.96
|
€4.21B 4.6B USD | €1.00 1.09 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.21B 4.6B USD | 21.73 | €4.83 5.28 USD | ||
| Sensata Technologies Holding plc S94.F | €28.60 31.26 USD |
+0.7
|
€4.17B 4.55B USD | €100.00 109.31 USD | €28.60 31.26 USD | €28.60 31.26 USD | €4.17B 4.55B USD | 0 | -€0.16 -0.1 USD | ||
| Vicor Corporation VCV.F | €84.26 92.11 USD |
+0.69
|
€4.10B 4.49B USD | €514.00 561.87 USD | €84.26 92.11 USD | €84.26 92.11 USD | €4.10B 4.49B USD | 54.01 | €1.56 1.71 USD | ||
| Impinj, Inc. 27J.F | €135.55 148.17 USD |
-0.11
|
€4.08B 4.46B USD | €181.00 197.86 USD | €135.55 148.17 USD | €135.55 148.17 USD | €4.08B 4.46B USD | 0 | -€0.38 -0.4 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €52.50 57.39 USD |
-0.94
|
€4.06B 4.44B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.06B 4.44B USD | 33.22 | €1.58 1.73 USD | ||
| Asseco Poland S.A. SFB1.F | €50.10 54.77 USD |
+3.34
|
€4.03B 4.41B USD | €733.00 801.27 USD | €50.10 54.77 USD | €50.10 54.77 USD | €4.03B 4.41B USD | 23.85 | €2.10 2.3 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.36 21.16 USD |
-0.15
|
€4.03B 4.41B USD | €20.00 21.86 USD | €19.36 21.16 USD | €19.36 21.16 USD | €4.03B 4.41B USD | 40.33 | €0.48 0.52 USD | ||
| ACI Worldwide, Inc. TSA.F | €38.60 42.2 USD |
-1.53
|
€4.00B 4.37B USD | €3.00 3.28 USD | €38.60 42.2 USD | €38.60 42.2 USD | €4.00B 4.37B USD | 18.20 | €2.12 2.32 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €42.50 46.46 USD |
+1.55
|
€3.89B 4.25B USD | €44.00 48.1 USD | €42.50 46.46 USD | €42.50 46.46 USD | €3.89B 4.25B USD | 19.76 | €2.15 2.35 USD | ||
| FormFactor, Inc. FMF.F | €49.80 54.44 USD |
+0.4
|
€3.86B 4.22B USD | €30.00 32.79 USD | €49.80 54.44 USD | €49.80 54.44 USD | €3.86B 4.22B USD | 110.66 | €0.45 0.49 USD | ||
| Silicon Laboratories Inc. LA5.F | €117.00 127.9 USD |
-1.68
|
€3.85B 4.21B USD | €50.00 54.66 USD | €117.00 127.9 USD | €117.00 127.9 USD | €3.85B 4.21B USD | 0 | -€2.26 -2.4 USD | ||
| OSI Systems, Inc. OS2.F | €222.00 242.68 USD |
-0.89
|
€3.84B 4.2B USD | €25.00 27.33 USD | €222.00 242.68 USD | €222.00 242.68 USD | €3.84B 4.2B USD | 29.24 | €7.59 8.3 USD | ||
| LG Display Co., Ltd. LGA.F | €3.76 4.11 USD |
-1.57
|
€3.83B 4.19B USD | €1.00K 1.09K USD | €3.76 4.11 USD | €3.76 4.11 USD | €3.83B 4.19B USD | 0 | -€0.21 -0.2 USD | ||
| Box, Inc. 3BX.F | €26.68 29.16 USD |
-1.44
|
€3.82B 4.18B USD | €80.00 87.45 USD | €26.68 29.16 USD | €26.68 29.16 USD | €3.82B 4.18B USD | 24.93 | €1.07 1.17 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.70 18.26 USD |
+0.6
|
€3.80B 4.15B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.80B 4.15B USD | 16.69 | €1.00 1.09 USD | ||
| Itron, Inc. IT6.F | €82.00 89.64 USD |
-1.2
|
€3.76B 4.11B USD | €30.00 32.79 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.76B 4.11B USD | 17.15 | €4.78 5.23 USD | ||
| HORIBA, Ltd. 01H.F | €87.00 95.1 USD |
0
|
€3.73B 4.07B USD | €16.00 17.49 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.73B 4.07B USD | 18.23 | €4.77 5.21 USD | ||
| Computacenter plc COUD.F | €34.40 37.6 USD |
0
|
€3.64B 3.98B USD | €30.00 32.79 USD | €34.40 37.6 USD | €35.00 38.26 USD | €3.64B 3.98B USD | 20.47 | €1.68 1.84 USD | ||
| ASMPT Limited AY7A.F | €8.55 9.35 USD |
+1.79
|
€3.62B 3.96B USD | €600.00 655.88 USD | €8.55 9.35 USD | €8.55 9.35 USD | €3.62B 3.96B USD | 122.14 | €0.07 0.08 USD | ||
| Plexus Corp. PX4.F | €130.00 142.11 USD |
+1.56
|
€3.61B 3.94B USD | €100.00 109.31 USD | €130.00 142.11 USD | €130.00 142.11 USD | €3.61B 3.94B USD | 24.20 | €5.37 5.87 USD | ||
| Viavi Solutions Inc. UNS1.F | €16.00 17.49 USD |
+2.56
|
€3.57B 3.9B USD | €28.00 30.61 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.57B 3.9B USD | 320.00 | €0.05 0.05 USD | ||
| Sunrun Inc. 3S9.F | €15.38 16.82 USD |
-0.49
|
€3.57B 3.9B USD | €43.00 47 USD | €15.38 16.82 USD | €15.39 16.82 USD | €3.57B 3.9B USD | 0 | -€9.73 -10.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||