결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1055)
테크놀로지 (1055)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGI Inc.
CJ5A.F
DE
|
€53.12 61.32 USD |
-3.1
|
€11.12B 12.84B USD | €25.00 28.86 USD | €53.12 61.32 USD | €53.12 61.32 USD | €11.12B 12.84B USD | 11.27 | €4.71 5.44 USD | ||
Rexel S.A.
E7V.F
DE
|
€37.56 43.36 USD |
+0.03
|
€11.02B 12.73B USD | €1.50K 1.73K USD | €37.56 43.36 USD | €37.56 43.36 USD | €11.02B 12.73B USD | 18.87 | €1.99 2.3 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€88.00 101.58 USD |
-9.28
|
€11.00B 12.7B USD | €313.00 361.31 USD | €88.00 101.58 USD | €90.00 103.89 USD | €11.00B 12.7B USD | 151.72 | €0.58 0.67 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€44.00 50.79 USD |
-1.37
|
€10.85B 12.53B USD | €307.00 354.38 USD | €42.00 48.48 USD | €44.00 50.79 USD | €10.85B 12.53B USD | 0 | -€0.22 -0.2 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€26.80 30.94 USD |
-0.74
|
€10.76B 12.42B USD | €8.00 9.23 USD | €26.80 30.94 USD | €26.80 30.94 USD | €10.76B 12.42B USD | 20.15 | €1.33 1.54 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€24.27 28.02 USD |
+2.82
|
€10.59B 12.23B USD | €10.00 11.54 USD | €23.01 26.56 USD | €24.27 28.02 USD | €10.59B 12.23B USD | 0 | -€1.37 -1.5 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€414.00 477.89 USD |
-0.48
|
€10.47B 12.09B USD | €52.00 60.03 USD | €414.00 477.89 USD | €414.00 477.89 USD | €10.47B 12.09B USD | 0 | -€1.46 -1.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€130.32 150.43 USD |
-12.96
|
€10.46B 12.07B USD | €22.00 25.4 USD | €130.32 150.43 USD | €141.08 162.85 USD | €10.46B 12.07B USD | 0 | -€0.57 -0.6 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€200.00 230.87 USD |
-1.96
|
€10.23B 11.81B USD | €8.00 9.23 USD | €199.00 229.71 USD | €202.00 233.18 USD | €10.23B 11.81B USD | 16.42 | €12.18 14.06 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€213.00 245.87 USD |
+4.41
|
€10.15B 11.71B USD | €81.00 93.5 USD | €213.00 245.87 USD | €213.00 245.87 USD | €10.15B 11.71B USD | 29.50 | €7.22 8.33 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€128.15 147.93 USD |
-3.54
|
€9.99B 11.53B USD | €15.00 17.32 USD | €128.15 147.93 USD | €128.15 147.93 USD | €9.99B 11.53B USD | 168.61 | €0.76 0.88 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.39 48.93 USD |
-0.14
|
€9.88B 11.41B USD | €80.00 92.35 USD | €42.39 48.93 USD | €42.39 48.93 USD | €9.88B 11.41B USD | 25.38 | €1.67 1.93 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€238.20 274.96 USD |
-1
|
€9.80B 11.31B USD | €3.00 3.46 USD | €238.20 274.96 USD | €238.20 274.96 USD | €9.80B 11.31B USD | 37.63 | €6.33 7.31 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€58.22 67.21 USD |
+1.68
|
€9.69B 11.18B USD | €10.00 11.54 USD | €58.22 67.21 USD | €58.22 67.21 USD | €9.69B 11.18B USD | 78.67 | €0.74 0.85 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€63.82 73.67 USD |
+2.37
|
€9.60B 11.08B USD | €210.00 242.41 USD | €63.82 73.67 USD | €65.79 75.94 USD | €9.60B 11.08B USD | 30.53 | €2.09 2.41 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€274.00 316.29 USD |
-0.72
|
€9.29B 10.72B USD | €76.00 87.73 USD | €270.00 311.67 USD | €276.00 318.6 USD | €9.29B 10.72B USD | 61.99 | €4.42 5.1 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€53.00 61.18 USD |
-1.23
|
€9.28B 10.71B USD | €4.00 4.62 USD | €53.00 61.18 USD | €54.00 62.33 USD | €9.28B 10.71B USD | 20.62 | €2.57 2.97 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€8.49 9.8 USD |
-2.66
|
€9.12B 10.53B USD | €500.00 577.17 USD | €8.44 9.74 USD | €8.49 9.8 USD | €9.12B 10.53B USD | 15.43 | €0.55 0.63 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.69 25.04 USD |
-5.04
|
€9.10B 10.5B USD | €600.00 692.6 USD | €21.69 25.04 USD | €21.69 25.04 USD | €9.10B 10.5B USD | 74.79 | €0.29 0.33 USD | ||
CACI International Inc
CA8A.F
DE
|
€406.00 468.66 USD |
+3.36
|
€8.97B 10.35B USD | €10.00 11.54 USD | €379.40 437.95 USD | €406.00 468.66 USD | €8.97B 10.35B USD | 19.21 | €21.13 24.39 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.48 19.02 USD |
+2.49
|
€8.71B 10.05B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.48 19.02 USD | €8.71B 10.05B USD | 0 | -€3.55 -4.09 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€223.00 257.42 USD |
-9.16
|
€8.66B 10B USD | €3.55K 4.1K USD | €212.00 244.72 USD | €231.00 266.65 USD | €8.66B 10B USD | 0 | -€1.10 -1.2 USD | ||
GoDaddy Inc.
38D.F
DE
|
€64.50 74.45 USD |
-3.15
|
€8.54B 9.86B USD | €75.00 86.58 USD | €64.50 74.45 USD | €64.50 74.45 USD | €8.54B 9.86B USD | 11.70 | €5.51 6.36 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€19.80 22.86 USD |
-0.5
|
€8.53B 9.85B USD | €60.00 69.26 USD | €19.80 22.86 USD | €19.80 22.86 USD | €8.53B 9.85B USD | 21.29 | €0.93 1.07 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.20 10.62 USD |
-1.6
|
€8.29B 9.57B USD | €4.45K 5.14K USD | €9.20 10.62 USD | €9.20 10.62 USD | €8.29B 9.57B USD | 20.00 | €0.46 0.53 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€22.40 25.86 USD |
-7.44
|
€8.05B 9.29B USD | €2.13K 2.46K USD | €21.40 24.7 USD | €23.00 26.55 USD | €8.05B 9.29B USD | 14.45 | €1.55 1.79 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€304.00 350.92 USD |
0
|
€7.88B 9.09B USD | €8.00 9.23 USD | €304.00 350.92 USD | €304.00 350.92 USD | €7.88B 9.09B USD | 68.46 | €4.44 5.13 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€92.66 106.96 USD |
+3.3
|
€7.71B 8.91B USD | €20.00 23.09 USD | €87.22 100.68 USD | €93.44 107.86 USD | €7.71B 8.91B USD | 57.19 | €1.62 1.87 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€107.80 124.44 USD |
-1.6
|
€7.66B 8.84B USD | €35.00 40.4 USD | €106.00 122.36 USD | €107.80 124.44 USD | €7.66B 8.84B USD | 17.27 | €6.24 7.2 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€149.50 172.57 USD |
-2.92
|
€7.65B 8.83B USD | €184.00 212.4 USD | €149.50 172.57 USD | €149.50 172.57 USD | €7.65B 8.83B USD | 90.06 | €1.66 1.92 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€86.76 100.15 USD |
+1.44
|
€7.64B 8.81B USD | €50.00 57.72 USD | €86.76 100.15 USD | €86.76 100.15 USD | €7.64B 8.81B USD | 27.45 | €3.16 3.65 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€24.79 28.62 USD |
-2.78
|
€7.53B 8.69B USD | €50.00 57.72 USD | €24.79 28.62 USD | €24.79 28.62 USD | €7.53B 8.69B USD | 32.61 | €0.76 0.88 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€54.54 62.96 USD |
-0.33
|
€7.45B 8.6B USD | €250.00 288.58 USD | €54.54 62.96 USD | €54.54 62.96 USD | €7.45B 8.6B USD | 0 | -€0.22 -0.2 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€160.05 184.75 USD |
-4.05
|
€7.37B 8.51B USD | €19.00 21.93 USD | €160.05 184.75 USD | €165.60 191.16 USD | €7.37B 8.51B USD | 188.29 | €0.85 0.98 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€108.10 124.78 USD |
-2.04
|
€7.24B 8.35B USD | €50.00 57.72 USD | €108.10 124.78 USD | €108.10 124.78 USD | €7.24B 8.35B USD | 12.24 | €8.83 10.19 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€37.85 43.69 USD |
+1.34
|
€7.23B 8.34B USD | €100.00 115.43 USD | €37.00 42.71 USD | €38.15 44.04 USD | €7.23B 8.34B USD | 28.24 | €1.34 1.55 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€142.30 164.26 USD |
-0.49
|
€7.18B 8.29B USD | €8.00 9.23 USD | €142.30 164.26 USD | €142.30 164.26 USD | €7.18B 8.29B USD | 20.77 | €6.85 7.91 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€52.00 60.03 USD |
-13.62
|
€7.08B 8.17B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.08B 8.17B USD | 5200.00 | €0.01 0.01 USD | ||
Sumco Corporation
S3X.F
DE
|
€20.01 23.1 USD |
-9.86
|
€7.00B 8.08B USD | €720.00 831.12 USD | €20.00 23.09 USD | €20.01 23.1 USD | €7.00B 8.08B USD | 0 | -€0.18 -0.2 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€77.36 89.3 USD |
-7.97
|
€6.93B 8B USD | €66.00 76.19 USD | €77.36 89.3 USD | €79.00 91.19 USD | €6.93B 8B USD | 0 | -€1.33 -1.5 USD | ||
Plexus Corp.
PX4.F
DE
|
€254.00 293.2 USD |
-2.31
|
€6.80B 7.85B USD | €19.00 21.93 USD | €254.00 293.2 USD | €260.00 300.13 USD | €6.80B 7.85B USD | 42.68 | €5.95 6.87 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€113.90 131.48 USD |
+0.4
|
€6.74B 7.78B USD | €110.00 126.98 USD | €110.35 127.38 USD | €113.90 131.48 USD | €6.74B 7.78B USD | 36.50 | €3.12 3.6 USD | ||
|
Xero Limited
0XE.F
DE
|
€37.60 43.4 USD |
-6
|
€6.52B 7.53B USD | €45.00 51.95 USD | €37.60 43.4 USD | €37.60 43.4 USD | €6.52B 7.53B USD | 0 | -€0.10 -0.1 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€251.90 290.78 USD |
-2.06
|
€6.51B 7.52B USD | €45.00 51.95 USD | €251.90 290.78 USD | €251.90 290.78 USD | €6.51B 7.52B USD | 27.50 | €9.16 10.57 USD | ||
AIXTRON SE
AIX2.F
DE
|
€115.00 132.75 USD |
-3.36
|
€6.49B 7.49B USD | €44.00 50.79 USD | €115.00 132.75 USD | €115.00 132.75 USD | €6.49B 7.49B USD | 108.49 | €1.06 1.22 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€79.00 91.19 USD |
0
|
€6.48B 7.48B USD | €25.00 28.86 USD | €79.00 91.19 USD | €79.00 91.19 USD | €6.48B 7.48B USD | 34.95 | €2.26 2.61 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.94 50.72 USD |
+1.22
|
€6.39B 7.38B USD | €168.00 193.93 USD | €43.94 50.72 USD | €43.94 50.72 USD | €6.39B 7.38B USD | 151.51 | €0.29 0.33 USD | ||
Nemetschek SE
NEM.F
DE
|
€54.10 62.45 USD |
+2.17
|
€6.24B 7.21B USD | €575.00 663.74 USD | €52.70 60.83 USD | €54.60 63.03 USD | €6.24B 7.21B USD | 26.91 | €2.01 2.32 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€148.00 170.84 USD |
-2.63
|
€6.22B 7.18B USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €6.22B 7.18B USD | 31.09 | €4.76 5.49 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-2.08
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.32 -1.5 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.55 9.87 USD |
-2.29
|
€6.18B 7.13B USD | €55.00 63.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €6.18B 7.13B USD | 0 | -€0.05 -0.05 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€88.40 102.04 USD |
-3.91
|
€6.11B 7.05B USD | €50.00 57.72 USD | €86.20 99.5 USD | €88.40 102.04 USD | €6.11B 7.05B USD | 77.54 | €1.14 1.32 USD | ||
WiseTech Global Limited
17W.F
DE
|
€17.81 20.56 USD |
-6.73
|
€5.99B 6.91B USD | €453.00 522.91 USD | €17.60 20.32 USD | €18.05 20.84 USD | €5.99B 6.91B USD | 42.40 | €0.42 0.48 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€44.99 51.93 USD |
-3.04
|
€5.93B 6.84B USD | €100.00 115.43 USD | €44.99 51.93 USD | €44.99 51.93 USD | €5.93B 6.84B USD | 51.12 | €0.88 1.02 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.83 0.96 USD |
-6.3
|
€5.92B 6.84B USD | €8.82K 10.18K USD | €0.83 0.96 USD | €0.83 0.96 USD | €5.92B 6.84B USD | 41.64 | €0.02 0.02 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.08 5.86 USD |
-1.51
|
€5.77B 6.66B USD | €342.00 394.78 USD | €5.08 5.86 USD | €5.08 5.86 USD | €5.77B 6.66B USD | 18.12 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.00 5.77 USD |
-2.91
|
€5.68B 6.56B USD | €216.00 249.34 USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.68B 6.56B USD | 17.85 | €0.28 0.32 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.52 2.91 USD |
-1.1
|
€5.66B 6.54B USD | €2.00K 2.31K USD | €2.50 2.89 USD | €2.52 2.91 USD | €5.66B 6.54B USD | 12.61 | €0.20 0.23 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€43.80 50.56 USD |
-1.79
|
€5.61B 6.48B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.61B 6.48B USD | 16.91 | €2.59 2.99 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€16.70 19.28 USD |
-6.7
|
€5.61B 6.48B USD | €10.00 11.54 USD | €16.70 19.28 USD | €16.70 19.28 USD | €5.61B 6.48B USD | 39.76 | €0.42 0.48 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€9.10 10.5 USD |
-1.09
|
€5.51B 6.36B USD | €1.00K 1.15K USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.51B 6.36B USD | 22.75 | €0.40 0.46 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.50 16.74 USD |
-1.36
|
€5.50B 6.35B USD | €19.00 21.93 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.50B 6.35B USD | 15.93 | €0.91 1.05 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.42 27.03 USD |
+3.4
|
€5.46B 6.31B USD | €634.00 731.85 USD | €22.01 25.4 USD | €23.48 27.1 USD | €5.46B 6.31B USD | 14.63 | €1.60 1.85 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.00 31.17 USD |
+4.65
|
€5.41B 6.25B USD | €270.00 311.67 USD | €27.00 31.17 USD | €27.00 31.17 USD | €5.41B 6.25B USD | 18.24 | €1.48 1.71 USD | ||
Technology One Limited
RW8.F
DE
|
€16.50 19.05 USD |
-7.82
|
€5.40B 6.24B USD | €9.00 10.39 USD | €16.50 19.05 USD | €16.50 19.05 USD | €5.40B 6.24B USD | 63.46 | €0.26 0.3 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.30 3.81 USD |
+2.48
|
€5.29B 6.11B USD | €300.00 346.3 USD | €3.30 3.81 USD | €3.30 3.81 USD | €5.29B 6.11B USD | 17.36 | €0.19 0.22 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€101.00 116.59 USD |
-2.88
|
€5.29B 6.1B USD | €480.00 554.08 USD | €100.00 115.43 USD | €105.00 121.21 USD | €5.29B 6.1B USD | 112.22 | €0.90 1.04 USD | ||
Temenos AG
TE8A.F
DE
|
€67.50 77.92 USD |
0
|
€5.28B 6.09B USD | €7.00 8.08 USD | €67.50 77.92 USD | €67.50 77.92 USD | €5.28B 6.09B USD | 18.49 | €3.65 4.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.04 3.51 USD |
-1.94
|
€5.23B 6.04B USD | €300.00 346.3 USD | €3.04 3.51 USD | €3.04 3.51 USD | €5.23B 6.04B USD | 76.00 | €0.04 0.05 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€158.00 182.38 USD |
-4.82
|
€5.17B 5.97B USD | €3.00 3.46 USD | €158.00 182.38 USD | €158.00 182.38 USD | €5.17B 5.97B USD | 29.47 | €5.36 6.19 USD | ||
Elastic N.V.
3E1.F
DE
|
€49.30 56.91 USD |
+1.65
|
€5.12B 5.92B USD | €21.00 24.24 USD | €49.30 56.91 USD | €49.30 56.91 USD | €5.12B 5.92B USD | 16.48 | €2.99 3.45 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€109.20 126.05 USD |
+0.09
|
€5.09B 5.88B USD | €30.00 34.63 USD | €107.40 123.98 USD | €109.75 126.69 USD | €5.09B 5.88B USD | 14.48 | €7.54 8.7 USD | ||
Computacenter plc
COUD.F
DE
|
€48.00 55.41 USD |
-2.04
|
€5.04B 5.81B USD | €52.00 60.03 USD | €48.00 55.41 USD | €48.80 56.33 USD | €5.04B 5.81B USD | 28.57 | €1.68 1.94 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€57.60 66.49 USD |
-4.24
|
€4.94B 5.7B USD | €40.00 46.17 USD | €57.60 66.49 USD | €57.60 66.49 USD | €4.94B 5.7B USD | 32.72 | €1.76 2.03 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€75.30 86.92 USD |
-0.87
|
€4.93B 5.69B USD | €110.00 126.98 USD | €73.00 84.27 USD | €75.30 86.92 USD | €4.93B 5.69B USD | 0 | -€0.28 -0.3 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€135.00 155.84 USD |
0
|
€4.81B 5.55B USD | €180.00 207.78 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 111.57 | €1.21 1.4 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€155.35 179.33 USD |
-2.72
|
€4.77B 5.51B USD | €20.00 23.09 USD | €155.35 179.33 USD | €155.35 179.33 USD | €4.77B 5.51B USD | 55.28 | €2.81 3.24 USD | ||
Amdocs Limited
AOS.F
DE
|
€44.76 51.67 USD |
+1.24
|
€4.75B 5.49B USD | €225.00 259.73 USD | €44.76 51.67 USD | €44.76 51.67 USD | €4.75B 5.49B USD | 10.24 | €4.37 5.04 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€88.50 102.16 USD |
+1.72
|
€4.74B 5.47B USD | €35.00 40.4 USD | €84.50 97.54 USD | €89.00 102.74 USD | €4.74B 5.47B USD | 21.69 | €4.08 4.71 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€103.00 118.9 USD |
-0.96
|
€4.73B 5.46B USD | €117.00 135.06 USD | €103.00 118.9 USD | €104.00 120.05 USD | €4.73B 5.46B USD | 63.97 | €1.61 1.86 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€122.00 140.83 USD |
+0.83
|
€4.71B 5.44B USD | €5.00 5.77 USD | €122.00 140.83 USD | €122.00 140.83 USD | €4.71B 5.44B USD | 0 | -€1.09 -1.2 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€378.00 436.34 USD |
-0.53
|
€4.66B 5.38B USD | €5.00 5.77 USD | €378.00 436.34 USD | €378.00 436.34 USD | €4.66B 5.38B USD | 47.60 | €7.94 9.17 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€12.20 14.08 USD |
-1.61
|
€4.63B 5.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.63B 5.35B USD | 2.04 | €5.97 6.89 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.19 16.38 USD |
-2.67
|
€4.55B 5.25B USD | €330.00 380.93 USD | €14.19 16.38 USD | €14.19 16.38 USD | €4.55B 5.25B USD | 45.77 | €0.31 0.36 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€109.55 126.46 USD |
-0.86
|
€4.52B 5.22B USD | €20.00 23.09 USD | €106.30 122.71 USD | €111.20 128.36 USD | €4.52B 5.22B USD | 79.38 | €1.38 1.59 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.05 8.14 USD |
-2.08
|
€4.52B 5.22B USD | €130.00 150.06 USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.52B 5.22B USD | 47.00 | €0.15 0.17 USD | ||
|
Parsons Corporation
59P.F
DE
|
€42.16 48.67 USD |
-6.56
|
€4.51B 5.21B USD | €64.00 73.88 USD | €42.16 48.67 USD | €42.16 48.67 USD | €4.51B 5.21B USD | 23.16 | €1.82 2.1 USD | ||
|
Renishaw plc
REW.F
DE
|
€61.50 70.99 USD |
+1.65
|
€4.47B 5.16B USD | €150.00 173.15 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.47B 5.16B USD | 52.56 | €1.17 1.35 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€174.00 200.85 USD |
-11.68
|
€4.47B 5.16B USD | €34.00 39.25 USD | €174.00 200.85 USD | €174.00 200.85 USD | €4.47B 5.16B USD | 42.43 | €4.10 4.73 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€123.75 142.85 USD |
-5.75
|
€4.38B 5.05B USD | €95.00 109.66 USD | €123.75 142.85 USD | €123.75 142.85 USD | €4.38B 5.05B USD | 33.81 | €3.66 4.22 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€96.72 111.65 USD |
-9.78
|
€4.34B 5B USD | €2.00K 2.31K USD | €96.72 111.65 USD | €101.00 116.59 USD | €4.34B 5B USD | 0 | -€3.74 -4.3 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€25.58 29.53 USD |
-2.4
|
€4.27B 4.93B USD | €390.00 450.19 USD | €25.03 28.89 USD | €25.58 29.53 USD | €4.27B 4.93B USD | 15.88 | €1.61 1.86 USD | ||
Soitec SA
SOH1.F
DE
|
€119.55 138 USD |
-9.77
|
€4.27B 4.93B USD | €40.00 46.17 USD | €119.55 138 USD | €125.75 145.16 USD | €4.27B 4.93B USD | 0 | -€6.23 -7.1 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€99.98 115.41 USD |
-2.84
|
€4.24B 4.9B USD | €66.00 76.19 USD | €99.98 115.41 USD | €100.65 116.18 USD | €4.24B 4.9B USD | 166.63 | €0.60 0.69 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€72.00 83.11 USD |
+0.7
|
€4.21B 4.86B USD | €70.00 80.8 USD | €70.00 80.8 USD | €72.00 83.11 USD | €4.21B 4.86B USD | 9.78 | €7.36 8.5 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€17.29 19.95 USD |
-4.42
|
€4.19B 4.84B USD | €100.00 115.43 USD | €17.29 19.95 USD | €17.29 19.95 USD | €4.19B 4.84B USD | 9.60 | €1.80 2.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||