结果页面 6，国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1678)
工业 (1678)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gates Industrial Corporation plc 1JL.F | $14.4 15.74 USD |
-14.79
|
$3.68B 4.02B USD | $5 5.47 USD | $14.4 15.74 USD | $15 16.4 USD | $3.68B 4.02B USD | 21.17 | $0.68 0.74 USD | |
| CBIZ, Inc. XC4.F | $65.5 71.6 USD |
+0.77
|
$3.67B 4.01B USD | $202 220.81 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.67B 4.01B USD | 90.97 | $0.72 0.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.6 49.85 USD |
+0.88
|
$3.65B 3.99B USD | $163 178.18 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.65B 3.99B USD | 21.11 | $2.16 2.36 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
0
|
$3.64B 3.98B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.64B 3.98B USD | 11.21 | $1.65 1.8 USD | |
| The Bidvest Group Limited NQL1.F | $10.7 11.7 USD |
-5.31
|
$3.64B 3.98B USD | $372 406.65 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.64B 3.98B USD | 11.88 | $0.9 0.98 USD | |
| Maximus, Inc. MMY.F | $62.5 68.32 USD |
-0.79
|
$3.62B 3.96B USD | $9 9.84 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.62B 3.96B USD | 14.70 | $4.25 4.65 USD | |
| Exponent, Inc. EP5.F | $70.3 76.85 USD |
-1.07
|
$3.62B 3.95B USD | $12 13.12 USD | $69.48 75.95 USD | $70.7 77.28 USD | $3.62B 3.95B USD | 36.42 | $1.93 2.11 USD | |
| Hexcel Corporation HXL.F | $44 48.1 USD |
-5.58
|
$3.58B 3.91B USD | $162 177.09 USD | $44 48.1 USD | $46 50.28 USD | $3.58B 3.91B USD | 30.13 | $1.46 1.6 USD | |
| Kyushu Railway Company KRH.F | $22.6 24.7 USD |
0
|
$3.57B 3.91B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.57B 3.91B USD | 16.25 | $1.39 1.52 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.59 1.74 USD |
-1.24
|
$3.56B 3.89B USD | $750 819.85 USD | $1.59 1.74 USD | $1.62 1.78 USD | $3.56B 3.89B USD | 52.93 | $0.03 0.03 USD | |
| The GEO Group, Inc. GEG.F | $24.56 26.85 USD |
-6.72
|
$3.55B 3.88B USD | $58 63.4 USD | $24.23 26.49 USD | $26.03 28.45 USD | $3.55B 3.88B USD | 122.79 | $0.2 0.22 USD | |
| Copa Holdings, S.A. C2H.F | $82 89.64 USD |
+2.5
|
$3.54B 3.87B USD | $74 80.89 USD | $82 89.64 USD | $82 89.64 USD | $3.54B 3.87B USD | 6.14 | $13.35 14.59 USD | |
| Bloom Energy Corporation 1ZB.F | $14.93 16.32 USD |
-13.67
|
$3.53B 3.86B USD | $1.67K 1.83K USD | $14.93 16.32 USD | $17.48 19.11 USD | $3.53B 3.86B USD | 0 | -$0.12 -0.1 USD | |
| Azbil Corporation YMK.F | $6.75 7.38 USD |
-3.57
|
$3.5B 3.82B USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.5B 3.82B USD | 14.36 | $0.47 0.51 USD | |
| Iveco Group N.V. R3D.F | $13.06 14.28 USD |
-7.96
|
$3.49B 3.81B USD | $1.39K 1.52K USD | $12.68 13.86 USD | $13.95 15.25 USD | $3.49B 3.81B USD | 6.62 | $1.97 2.15 USD | |
| Krones AG KRN.F | $110.2 120.46 USD |
-9.67
|
$3.48B 3.81B USD | $89 97.29 USD | $110.2 120.46 USD | $120.6 131.83 USD | $3.48B 3.81B USD | 12.56 | $8.77 9.59 USD | |
| TriNet Group, Inc. TN3.F | $68.5 74.88 USD |
-0.72
|
$3.48B 3.8B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.48B 3.8B USD | 21.74 | $3.15 3.44 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.44 1.57 USD |
+3.78
|
$3.44B 3.77B USD | $1.4K 1.53K USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.44B 3.77B USD | 36.01 | $0.04 0.04 USD | |
| Mueller Water Products, Inc. JT5.F | $21.8 23.83 USD |
-6.84
|
$3.41B 3.73B USD | $240 262.35 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.41B 3.73B USD | 27.24 | $0.8 0.87 USD | |
| Budimex SA FBF.F | $129.2 141.23 USD |
+4.28
|
$3.41B 3.73B USD | $97 106.03 USD | $124.7 136.31 USD | $129.6 141.67 USD | $3.41B 3.73B USD | 18.83 | $6.86 7.5 USD | |
| Aurubis AG NDA.F | $78.1 85.37 USD |
-6.52
|
$3.41B 3.73B USD | $4 4.37 USD | $78.1 85.37 USD | $81.6 89.2 USD | $3.41B 3.73B USD | 5.55 | $14.07 15.38 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.9 31.59 USD |
-2.82
|
$3.39B 3.7B USD | $15 16.4 USD | $28.9 31.59 USD | $28.9 31.59 USD | $3.39B 3.7B USD | 0 | -$16.8 -18.3 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $70 76.52 USD |
-4.11
|
$3.39B 3.7B USD | $32 34.98 USD | $68.5 74.88 USD | $72 78.71 USD | $3.39B 3.7B USD | 15.18 | $4.61 5.04 USD | |
| Matson, Inc. 68M.F | $103 112.59 USD |
-11.97
|
$3.38B 3.7B USD | $48 52.47 USD | $103 112.59 USD | $103 112.59 USD | $3.38B 3.7B USD | 8.05 | $12.78 13.97 USD | |
| Aurubis AG NDA1.F | $37.2 40.66 USD |
-7
|
$3.38B 3.7B USD | $5 5.47 USD | $37.2 40.66 USD | $39.8 43.51 USD | $3.38B 3.7B USD | 5.28 | $7.04 7.7 USD | |
| CTF Services Limited NWS.F | $0.8199 0.89 USD |
-0.61
|
$3.38B 3.69B USD | $95 103.85 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.38B 3.69B USD | 11.64 | $0.07 0.08 USD | |
| Kadant Inc. KDA.F | $286 312.64 USD |
-10.06
|
$3.37B 3.68B USD | $1 1.09 USD | $286 312.64 USD | $286 312.64 USD | $3.37B 3.68B USD | 32.94 | $8.68 9.49 USD | |
| Mycronic AB (publ) MLT.F | $34.36 37.56 USD |
-12.88
|
$3.35B 3.67B USD | $8 8.75 USD | $34.36 37.56 USD | $37.56 41.06 USD | $3.35B 3.67B USD | 21.47 | $1.6 1.75 USD | |
| Schneider National, Inc. SNIA.F | $19.5 21.32 USD |
-5.34
|
$3.33B 3.64B USD | $0 0 USD | $19.3 21.1 USD | $19.5 21.32 USD | $3.33B 3.64B USD | 31.96 | $0.61 0.67 USD | |
| The Brink's Company PTY.F | $77 84.17 USD |
-3.14
|
$3.33B 3.64B USD | $6 6.56 USD | $76.5 83.62 USD | $77 84.17 USD | $3.33B 3.64B USD | 23.26 | $3.31 3.62 USD | |
| Construction Partners, Inc. CQY.F | $60 65.59 USD |
-9.09
|
$3.33B 3.64B USD | $40 43.73 USD | $60 65.59 USD | $62.5 68.32 USD | $3.33B 3.64B USD | 61.85 | $0.97 1.06 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.47 1.61 USD |
-2.65
|
$3.32B 3.63B USD | $200 218.63 USD | $1.46 1.6 USD | $1.47 1.61 USD | $3.32B 3.63B USD | 14.69 | $0.1 0.11 USD | |
| Interpump Group S.p.A. 8IG.F | $30.9 33.78 USD |
-4.63
|
$3.3B 3.6B USD | $20 21.86 USD | $30.9 33.78 USD | $30.9 33.78 USD | $3.3B 3.6B USD | 0.33 | $92.12 100.7 USD | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
-7.53
|
$3.29B 3.6B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.29B 3.6B USD | 38.57 | $1.75 1.91 USD | |
| Kandenko Co.,Ltd. 5EY.F | $15.8 17.27 USD |
-4.24
|
$3.29B 3.59B USD | $130 142.11 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.29B 3.59B USD | 13.27 | $1.19 1.3 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-1.89
|
$3.28B 3.59B USD | $20.36K 22.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.28B 3.59B USD | 5.20 | $0.02 0.02 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.8 32.58 USD |
-1.32
|
$3.28B 3.59B USD | $15 16.4 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.28B 3.59B USD | 15.05 | $1.98 2.16 USD | |
| Anhui Expressway Company Limited HU7.F | $1.28 1.4 USD |
+1.59
|
$3.28B 3.58B USD | $50 54.66 USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.28B 3.58B USD | 9.84 | $0.13 0.14 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-4.02
|
$3.24B 3.54B USD | $2K 2.19K USD | $0.38 0.42 USD | $0.45 0.49 USD | $3.24B 3.54B USD | 12.73 | $0.03 0.03 USD | |
| Herc Holdings Inc. H9B1.F | $111 121.34 USD |
-5.13
|
$3.22B 3.52B USD | $3 3.28 USD | $111 121.34 USD | $116 126.8 USD | $3.22B 3.52B USD | 16.34 | $6.79 7.42 USD | |
| Finning International Inc. CIH.F | $23.6 25.8 USD |
-10.61
|
$3.2B 3.5B USD | $50 54.66 USD | $23.6 25.8 USD | $24.6 26.89 USD | $3.2B 3.5B USD | 10.12 | $2.33 2.55 USD | |
| NKT A/S NKT.F | $58.65 64.11 USD |
-6.53
|
$3.15B 3.44B USD | $425 464.58 USD | $58.65 64.11 USD | $62 67.77 USD | $3.15B 3.44B USD | 13.96 | $4.2 4.59 USD | |
| MDU Resources Group, Inc. MRE.F | $15.1 16.51 USD |
-1.31
|
$3.1B 3.39B USD | $1K 1.09K USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.1B 3.39B USD | 18.64 | $0.81 0.89 USD | |
| Aurizon Holdings Limited QRL.F | $1.7 1.86 USD |
-1.37
|
$3.1B 3.39B USD | $1.4K 1.53K USD | $1.69 1.85 USD | $1.7 1.86 USD | $3.1B 3.39B USD | 13.05 | $0.13 0.14 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
-4.63
|
$3.09B 3.38B USD | $125 136.64 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.09B 3.38B USD | 10.30 | $1 1.09 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.79 USD |
-1.36
|
$3.06B 3.35B USD | $6K 6.56K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $3.06B 3.35B USD | 12.08 | $0.06 0.07 USD | |
| H&E Equipment Services, Inc. H6P.F | $83 90.73 USD |
-4.6
|
$3.04B 3.32B USD | $69 75.43 USD | $83 90.73 USD | $87 95.1 USD | $3.04B 3.32B USD | 26.86 | $3.09 3.38 USD | |
| Rotork plc RO41.F | $3.6 3.94 USD |
-3.74
|
$3.03B 3.32B USD | $275 300.61 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.03B 3.32B USD | 25.71 | $0.14 0.15 USD | |
| Kurita Water Industries Ltd. KWI.F | $26.3 28.75 USD |
-5.05
|
$3.02B 3.3B USD | $50 54.66 USD | $26.08 28.51 USD | $26.3 28.75 USD | $3.02B 3.3B USD | 15.11 | $1.74 1.9 USD | |
| Kurita Water Industries Ltd. KWI0.F | $50.5 55.2 USD |
-5.61
|
$3B 3.28B USD | $40 43.73 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3B 3.28B USD | 14.51 | $3.48 3.8 USD | |
| RS Group plc ECN.F | $6.34 6.93 USD |
-4.95
|
$3B 3.28B USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $3B 3.28B USD | 14.73 | $0.43 0.47 USD | |
| SkyWest, Inc. SY2.F | $71.5 78.16 USD |
-4.67
|
$3B 3.28B USD | $15 16.4 USD | $71.5 78.16 USD | $75.5 82.53 USD | $3B 3.28B USD | 10.02 | $7.13 7.79 USD | |
| Brady Corporation BRV.F | $62.5 68.32 USD |
-1.57
|
$3B 3.28B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3B 3.28B USD | 16.93 | $3.69 4.03 USD | |
| Griffon Corporation GFF.F | $62.5 68.32 USD |
-6.02
|
$2.97B 3.25B USD | $69 75.43 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.97B 3.25B USD | 13.88 | $4.5 4.92 USD | |
| Korn Ferry KFY.F | $57.5 62.86 USD |
-4.17
|
$2.97B 3.25B USD | $69 75.43 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.97B 3.25B USD | 13.52 | $4.25 4.65 USD | |
| Air Canada ADH2.F | $8.62 9.42 USD |
-3.25
|
$2.97B 3.24B USD | $65 71.05 USD | $8.62 9.42 USD | $8.88 9.71 USD | $2.97B 3.24B USD | 2.83 | $3.04 3.32 USD | |
| Sixt SE SIX3.F | $50.3 54.98 USD |
-3.45
|
$2.95B 3.23B USD | $1.09K 1.19K USD | $48.5 53.02 USD | $52.1 56.95 USD | $2.95B 3.23B USD | 9.69 | $5.19 5.67 USD | |
| Aalberts N.V. AACA.F | $26.7 29.19 USD |
-6.97
|
$2.95B 3.23B USD | $30 32.79 USD | $26.7 29.19 USD | $28.88 31.57 USD | $2.95B 3.23B USD | 16.48 | $1.62 1.77 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| EnerSys FDN.F | $73.4 80.24 USD |
-2.2
|
$2.94B 3.22B USD | $30 32.79 USD | $73.4 80.24 USD | $74.4 81.33 USD | $2.94B 3.22B USD | 9.93 | $7.39 8.08 USD | |
| Sterling Infrastructure, Inc. UAO.F | $94.9 103.74 USD |
-4.49
|
$2.93B 3.2B USD | $65 71.05 USD | $92.7 101.33 USD | $97.76 106.86 USD | $2.93B 3.2B USD | 12.51 | $7.58 8.29 USD | |
| Granite Construction Incorporated GRG.F | $67 73.24 USD |
-3.6
|
$2.91B 3.18B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $2.91B 3.18B USD | 27.91 | $2.4 2.62 USD | |
| LIXIL Corporation TJS.F | $9.9 10.82 USD |
-3.88
|
$2.9B 3.17B USD | $5 5.47 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.9B 3.17B USD | 0 | -$0.35 -0.3 USD | |
| IES Holdings, Inc. 45T.F | $145 158.5 USD |
-6.45
|
$2.9B 3.17B USD | $7 7.65 USD | $143 156.32 USD | $145 158.5 USD | $2.9B 3.17B USD | 14.73 | $9.84 10.76 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
0
|
$2.89B 3.16B USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.89B 3.16B USD | 8.71 | $0.07 0.08 USD | |
| Insperity, Inc. ASF.F | $76 83.08 USD |
-3.8
|
$2.88B 3.15B USD | $126 137.74 USD | $76 83.08 USD | $78.5 85.81 USD | $2.88B 3.15B USD | 34.23 | $2.22 2.43 USD | |
| SATS Ltd. W1J.F | $1.9 2.08 USD |
-4.04
|
$2.87B 3.13B USD | $300 327.94 USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.87B 3.13B USD | 17.27 | $0.11 0.12 USD | |
| Kingboard Holdings Limited KGZ.F | $2.46 2.69 USD |
-0.81
|
$2.85B 3.11B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.85B 3.11B USD | 14.47 | $0.17 0.19 USD | |
| UniFirst Corporation U1N.F | $154 168.34 USD |
-3.14
|
$2.84B 3.1B USD | $20 21.86 USD | $154 168.34 USD | $154 168.34 USD | $2.84B 3.1B USD | 20.86 | $7.38 8.07 USD | |
| Advanced Energy Industries, Inc. AVX.F | $74.5 81.44 USD |
-2.61
|
$2.84B 3.1B USD | $4 4.37 USD | $74.5 81.44 USD | $75.5 82.53 USD | $2.84B 3.1B USD | 54.37 | $1.37 1.5 USD | |
| AeroVironment, Inc. JPX.F | $100.25 109.59 USD |
-10.69
|
$2.83B 3.09B USD | $32 34.98 USD | $100.25 109.59 USD | $105.35 115.16 USD | $2.83B 3.09B USD | 93.69 | $1.07 1.17 USD | |
| Sixt SE SIX2.F | $68.9 75.32 USD |
-7.83
|
$2.82B 3.08B USD | $123 134.46 USD | $68.5 74.88 USD | $72.5 79.25 USD | $2.82B 3.08B USD | 13.27 | $5.19 5.67 USD | |
| Enpro Inc. EP9.F | $129 141.01 USD |
-3.73
|
$2.77B 3.03B USD | $2 2.19 USD | $125 136.64 USD | $132 144.29 USD | $2.77B 3.03B USD | 40.82 | $3.16 3.45 USD | |
| Webuild S.p.A. IPJ1.F | $2.72 2.97 USD |
-8.54
|
$2.75B 3B USD | $2.9K 3.17K USD | $2.69 2.94 USD | $2.89 3.15 USD | $2.75B 3B USD | 14.31 | $0.19 0.21 USD | |
| Fujitec Co., Ltd. FJC.F | $34.4 37.6 USD |
-1.71
|
$2.72B 2.98B USD | $28 30.61 USD | $34.4 37.6 USD | $34.6 37.82 USD | $2.72B 2.98B USD | 32.45 | $1.06 1.16 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $26.6 29.08 USD |
-12.04
|
$2.67B 2.92B USD | $1.42K 1.55K USD | $26.6 29.08 USD | $29.8 32.58 USD | $2.67B 2.92B USD | 9.77 | $2.72 2.97 USD | |
| Amada Co., Ltd. AA2.F | $8.3 9.07 USD |
-2.92
|
$2.67B 2.91B USD | $150 163.97 USD | $8.1 8.85 USD | $8.3 9.07 USD | $2.67B 2.91B USD | 13.60 | $0.61 0.67 USD | |
| Primoris Services Corporation 1PM.F | $49.4 54 USD |
-5
|
$2.66B 2.91B USD | $69 75.43 USD | $49.4 54 USD | $49.4 54 USD | $2.66B 2.91B USD | 16.25 | $3.04 3.32 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Balfour Beatty plc BIH.F | $5.15 5.63 USD |
0
|
$2.62B 2.86B USD | $54 59.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.62B 2.86B USD | 12.87 | $0.4 0.44 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.1 12.13 USD |
-9.76
|
$2.61B 2.86B USD | $530 579.36 USD | $11.1 12.13 USD | $12.2 13.34 USD | $2.61B 2.86B USD | 0 | -$0.16 -0.1 USD | |
| ABM Industries Incorporated AB4.F | $40.8 44.6 USD |
-2.86
|
$2.58B 2.82B USD | $250 273.28 USD | $40.8 44.6 USD | $41.8 45.69 USD | $2.58B 2.82B USD | 35.17 | $1.16 1.27 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4 0.44 USD |
-0.45
|
$2.57B 2.81B USD | $86K 94.01K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $2.57B 2.81B USD | 6.68 | $0.06 0.07 USD | |
| Bilfinger SE GBFU.F | $13.1 14.32 USD |
+2.34
|
$2.56B 2.8B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 13.93 | $0.94 1.03 USD | |
| Loomis AB (publ) K900.F | $37.16 40.62 USD |
-1.75
|
$2.54B 2.78B USD | $8 8.75 USD | $37.16 40.62 USD | $37.16 40.62 USD | $2.54B 2.78B USD | 17.04 | $2.18 2.38 USD | |
| Guoco Group Limited GUO.F | $7.4 8.09 USD |
-3.9
|
$2.51B 2.75B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.51B 2.75B USD | 5.21 | $1.42 1.55 USD | |
| GMS Inc. CLG.F | $64 69.96 USD |
-5.19
|
$2.46B 2.69B USD | $100 109.31 USD | $63 68.87 USD | $64 69.96 USD | $2.46B 2.69B USD | 19.10 | $3.35 3.66 USD | |
| Mercury Systems, Inc. MCY.F | $39.6 43.29 USD |
-0.5
|
$2.42B 2.64B USD | $61 66.68 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.42B 2.64B USD | 0 | -$1.41 -1.5 USD | |
| Seaboard Corporation S0V.F | $2,440 2667.25 USD |
-0.81
|
$2.4B 2.62B USD | $1 1.09 USD | $2,440 2667.25 USD | $2,440 2667.25 USD | $2.4B 2.62B USD | 29.34 | $83.15 90.89 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
0
|
$2.39B 2.61B USD | $1.91K 2.08K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.39B 2.61B USD | 10.19 | $0.02 0.02 USD | |
| Husqvarna AB (publ) HRZ.F | $4.17 4.56 USD |
-0.24
|
$2.38B 2.6B USD | $300 327.94 USD | $4.17 4.56 USD | $4.17 4.56 USD | $2.38B 2.6B USD | 19.84 | $0.21 0.23 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.8 15.09 USD |
0
|
$2.37B 2.6B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.37B 2.6B USD | 25.55 | $0.54 0.59 USD | |
| Husqvarna AB (publ) HRZA.F | $4.17 4.56 USD |
-1.42
|
$2.35B 2.57B USD | $75 81.99 USD | $4.17 4.56 USD | $4.18 4.56 USD | $2.35B 2.57B USD | 19.85 | $0.21 0.23 USD | |
| Maire S.p.A. 3OY1.F | $7.12 7.78 USD |
-10.16
|
$2.34B 2.56B USD | $3.66K 4K USD | $7.12 7.78 USD | $7.92 8.66 USD | $2.34B 2.56B USD | 11.66 | $0.61 0.67 USD | |
| First Advantage Corporation 0MS.F | $13.1 14.32 USD |
-0.76
|
$2.32B 2.54B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.32B 2.54B USD | 0 | -$0.68 -0.7 USD | |
| THK Co., Ltd. 1TK.F | $19.9 21.75 USD |
-5.24
|
$2.32B 2.53B USD | $340 371.67 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.32B 2.53B USD | 37.54 | $0.53 0.58 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.47 5.98 USD |
-10.91
|
$2.31B 2.53B USD | $2.4K 2.63K USD | $5.35 5.85 USD | $6.05 6.61 USD | $2.31B 2.53B USD | 2.59 | $2.11 2.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||