결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1456)
산업 (1456)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
easyJet plc
EJT1.F
DE
|
€6.04 6.97 USD |
+1.44
|
€4.52B 5.21B USD | €500.00 577.17 USD | €5.98 6.9 USD | €6.04 6.97 USD | €4.52B 5.21B USD | 9.74 | €0.62 0.72 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€93.50 107.93 USD |
-2.09
|
€4.51B 5.21B USD | €136.00 156.99 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.51B 5.21B USD | 16.96 | €5.51 6.36 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€24.80 28.63 USD |
+0.81
|
€4.49B 5.18B USD | €130.00 150.06 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.49B 5.18B USD | 0 | -€0.32 -0.3 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€3.00 3.46 USD |
+3.45
|
€4.43B 5.12B USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.43B 5.12B USD | 23.07 | €0.13 0.15 USD | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€7.80 9 USD |
+0.65
|
€4.43B 5.11B USD | €270.00 311.67 USD | €7.80 9 USD | €7.80 9 USD | €4.43B 5.11B USD | 14.71 | €0.53 0.61 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.46 38.62 USD |
-0.18
|
€4.42B 5.1B USD | €220.00 253.95 USD | €33.46 38.62 USD | €33.46 38.62 USD | €4.42B 5.1B USD | 16.64 | €2.01 2.32 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.00 15.01 USD |
0
|
€4.42B 5.1B USD | €550.00 634.88 USD | €13.00 15.01 USD | €13.00 15.01 USD | €4.42B 5.1B USD | 13.97 | €0.93 1.07 USD | ||
easyJet plc
EJTS.F
DE
|
€5.90 6.81 USD |
+1.72
|
€4.41B 5.09B USD | €1.06K 1.22K USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.41B 5.09B USD | 9.51 | €0.62 0.72 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€130.70 150.87 USD |
-1.88
|
€4.36B 5.04B USD | €202.00 233.18 USD | €130.70 150.87 USD | €130.70 150.87 USD | €4.36B 5.04B USD | 0 | -€0.05 -0.05 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.72 0.83 USD |
0
|
€4.35B 5.02B USD | €125.00 144.29 USD | €0.71 0.81 USD | €0.72 0.83 USD | €4.35B 5.02B USD | 6.54 | €0.11 0.13 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€40.66 46.94 USD |
-0.68
|
€4.35B 5.02B USD | €100.00 115.43 USD | €40.66 46.94 USD | €40.66 46.94 USD | €4.35B 5.02B USD | 29.89 | €1.36 1.57 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.51 2.89 USD |
+1.42
|
€4.34B 5.01B USD | €5.87K 6.77K USD | €2.47 2.85 USD | €2.51 2.89 USD | €4.34B 5.01B USD | 22.77 | €0.11 0.13 USD | ||
|
ADT Inc.
541.F
DE
|
€5.70 6.58 USD |
-0.87
|
€4.34B 5B USD | €228.00 263.19 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.34B 5B USD | 8.63 | €0.66 0.76 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.96 3.42 USD |
0
|
€4.30B 4.96B USD | €1.00K 1.15K USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.30B 4.96B USD | 26.90 | €0.11 0.13 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€45.22 52.2 USD |
+0.22
|
€4.28B 4.94B USD | €32.00 36.94 USD | €45.22 52.2 USD | €45.22 52.2 USD | €4.28B 4.94B USD | 20.55 | €2.20 2.54 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€77.30 89.23 USD |
-3.69
|
€4.27B 4.93B USD | €30.00 34.63 USD | €77.30 89.23 USD | €77.40 89.35 USD | €4.27B 4.93B USD | 0 | -€0.89 -1.02 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€35.60 41.09 USD |
-3.26
|
€4.25B 4.9B USD | €70.00 80.8 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.25B 4.9B USD | 18.16 | €1.96 2.26 USD | ||
Air Canada
ADH2.F
DE
|
€14.60 16.85 USD |
+1.39
|
€4.19B 4.84B USD | €882.00 1.02K USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.19B 4.84B USD | 9.79 | €1.49 1.72 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€49.70 57.37 USD |
-1.39
|
€4.17B 4.81B USD | €61.00 70.41 USD | €49.70 57.37 USD | €49.70 57.37 USD | €4.17B 4.81B USD | 22.28 | €2.23 2.57 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€40.09 46.28 USD |
-0.69
|
€4.17B 4.81B USD | €8.00 9.23 USD | €40.09 46.28 USD | €40.09 46.28 USD | €4.17B 4.81B USD | 25.53 | €1.57 1.81 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.44 0.5 USD |
-0.91
|
€4.15B 4.79B USD | €25.67K 29.63K USD | €0.43 0.5 USD | €0.44 0.5 USD | €4.15B 4.79B USD | 6.22 | €0.07 0.08 USD | ||
Budimex SA
FBF.F
DE
|
€162.35 187.41 USD |
-2.08
|
€4.14B 4.78B USD | €27.00 31.17 USD | €162.35 187.41 USD | €162.35 187.41 USD | €4.14B 4.78B USD | 24.52 | €6.62 7.64 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€16.10 18.58 USD |
-1.23
|
€4.09B 4.72B USD | €265.00 305.9 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.09B 4.72B USD | 19.63 | €0.82 0.95 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€19.70 22.74 USD |
-1.5
|
€4.09B 4.72B USD | €343.00 395.94 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.09B 4.72B USD | 12.96 | €1.52 1.75 USD | ||
UniFirst Corporation
U1N.F
DE
|
€226.00 260.88 USD |
0
|
€4.09B 4.72B USD | €4.00 4.62 USD | €226.00 260.88 USD | €226.00 260.88 USD | €4.09B 4.72B USD | 35.09 | €6.44 7.43 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€136.00 156.99 USD |
0
|
€4.08B 4.71B USD | €38.00 43.86 USD | €136.00 156.99 USD | €136.00 156.99 USD | €4.08B 4.71B USD | 14.83 | €9.17 10.59 USD | ||
|
Sweco AB (publ)
7W71.F
DE
|
€11.26 13 USD |
-2.17
|
€4.06B 4.69B USD | €2.00 2.31 USD | €11.26 13 USD | €11.26 13 USD | €4.06B 4.69B USD | 20.47 | €0.55 0.63 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.81 2.09 USD |
0
|
€4.05B 4.67B USD | €12.00K 13.85K USD | €1.81 2.09 USD | €1.81 2.09 USD | €4.05B 4.67B USD | 12.06 | €0.15 0.17 USD | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€91.00 105.04 USD |
-3.7
|
€4.03B 4.65B USD | €11.00 12.7 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.03B 4.65B USD | 30.84 | €2.95 3.41 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€34.40 39.71 USD |
+2.38
|
€4.01B 4.63B USD | €680.00 784.95 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.01B 4.63B USD | 45.26 | €0.76 0.88 USD | ||
Seaboard Corporation
S0V.F
DE
|
€4,180.00 4825.12 USD |
0
|
€4.00B 4.62B USD | €8.00 9.23 USD | €4,180.00 4825.12 USD | €4,180.00 4825.12 USD | €4.00B 4.62B USD | 7.91 | €528.35 609.89 USD | ||
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€41.92 48.39 USD |
-13.39
|
€3.97B 4.58B USD | €310.00 357.84 USD | €41.92 48.39 USD | €42.80 49.41 USD | €3.97B 4.58B USD | 465.77 | €0.09 0.1 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€21.52 24.84 USD |
-2.8
|
€3.96B 4.58B USD | €3.00 3.46 USD | €21.52 24.84 USD | €21.80 25.16 USD | €3.96B 4.58B USD | 15.59 | €1.38 1.59 USD | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.84 5.59 USD |
+0.25
|
€3.94B 4.55B USD | €250.00 288.58 USD | €4.80 5.54 USD | €4.84 5.59 USD | €3.94B 4.55B USD | 40.35 | €0.12 0.14 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€89.00 102.74 USD |
0
|
€3.93B 4.54B USD | €9.00 10.39 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.93B 4.54B USD | 30.79 | €2.89 3.34 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.86 0.99 USD |
-0.58
|
€3.93B 4.53B USD | €17.00 19.62 USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.93B 4.53B USD | 14.33 | €0.06 0.07 USD | ||
|
Pampa Energía S.A.
9PAA.F
DE
|
€72.50 83.69 USD |
-2.68
|
€3.90B 4.5B USD | €12.00 13.85 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.90B 4.5B USD | 10.06 | €7.20 8.31 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€15.93 18.38 USD |
-0.75
|
€3.90B 4.5B USD | €204.00 235.48 USD | €15.93 18.38 USD | €15.93 18.38 USD | €3.90B 4.5B USD | 176.94 | €0.09 0.1 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€27.80 32.09 USD |
-3.47
|
€3.86B 4.46B USD | €1.00K 1.15K USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.86B 4.46B USD | 19.04 | €1.46 1.69 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.06 3.53 USD |
0
|
€3.85B 4.44B USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.85B 4.44B USD | 5.88 | €0.52 0.6 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€69.80 80.57 USD |
+4.49
|
€3.83B 4.42B USD | €1.00 1.15 USD | €69.80 80.57 USD | €69.80 80.57 USD | €3.83B 4.42B USD | 54.53 | €1.28 1.48 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€234.00 270.11 USD |
-2.5
|
€3.82B 4.41B USD | €7.00 8.08 USD | €234.00 270.11 USD | €236.00 272.42 USD | €3.82B 4.41B USD | 39.93 | €5.86 6.76 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€25.20 29.09 USD |
-3.82
|
€3.82B 4.4B USD | €14.00 16.16 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.82B 4.4B USD | 0 | -€3.12 -3.6 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.36 0.41 USD |
0
|
€3.79B 4.38B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.79B 4.38B USD | 8.95 | €0.04 0.05 USD | ||
Fuji Corporation
F5M.F
DE
|
€42.60 49.17 USD |
-4.48
|
€3.75B 4.32B USD | €50.00 57.72 USD | €42.60 49.17 USD | €44.00 50.79 USD | €3.75B 4.32B USD | 43.91 | €0.97 1.12 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.11 1.28 USD |
-1.59
|
€3.74B 4.32B USD | €27.00 31.17 USD | €1.11 1.28 USD | €1.11 1.28 USD | €3.74B 4.32B USD | 37.06 | €0.03 0.03 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.80 54.02 USD |
+0.21
|
€3.69B 4.26B USD | €130.00 150.06 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 4680.00 | €0.01 0.01 USD | ||
|
Iveco Group N.V.
R3D.F
DE
|
€13.80 15.93 USD |
-0.04
|
€3.68B 4.24B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.68B 4.24B USD | 36.31 | €0.38 0.44 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€17.80 20.55 USD |
-1.66
|
€3.67B 4.23B USD | €135.00 155.84 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.67B 4.23B USD | 17.28 | €1.03 1.19 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€121.00 139.67 USD |
0
|
€3.65B 4.21B USD | €15.00 17.32 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.65B 4.21B USD | 16.50 | €7.33 8.46 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€67.60 78.03 USD |
-1.17
|
€3.64B 4.21B USD | €7.00 8.08 USD | €67.60 78.03 USD | €67.60 78.03 USD | €3.64B 4.21B USD | 20.30 | €3.33 3.84 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€34.16 39.43 USD |
-1.39
|
€3.59B 4.14B USD | €10.00 11.54 USD | €34.16 39.43 USD | €34.16 39.43 USD | €3.59B 4.14B USD | 17.42 | €1.96 2.26 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.85 26.38 USD |
+0.32
|
€3.58B 4.13B USD | €3.00 3.46 USD | €22.21 25.64 USD | €22.85 26.38 USD | €3.58B 4.13B USD | 19.86 | €1.15 1.33 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€65.84 76 USD |
-24.7
|
€3.57B 4.12B USD | €50.00 57.72 USD | €65.84 76 USD | €65.88 76.05 USD | €3.57B 4.12B USD | 16.66 | €3.95 4.56 USD | ||
|
Krones AG
KRNU.F
DE
|
€56.00 64.64 USD |
-1.75
|
€3.54B 4.08B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.54B 4.08B USD | 12.14 | €4.61 5.32 USD | ||
|
Krones AG
KRN.F
DE
|
€111.80 129.05 USD |
-1.93
|
€3.53B 4.08B USD | €217.00 250.49 USD | €111.80 129.05 USD | €111.80 129.05 USD | €3.53B 4.08B USD | 12.12 | €9.22 10.64 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€77.00 88.88 USD |
-2.53
|
€3.53B 4.08B USD | €150.00 173.15 USD | €77.00 88.88 USD | €77.00 88.88 USD | €3.53B 4.08B USD | 86.51 | €0.89 1.03 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€27.75 32.03 USD |
-1.84
|
€3.52B 4.06B USD | €50.00 57.72 USD | €27.75 32.03 USD | €27.75 32.03 USD | €3.52B 4.06B USD | 9.37 | €2.96 3.42 USD | ||
|
Brady Corporation
BRV.F
DE
|
€73.50 84.84 USD |
0
|
€3.46B 4B USD | €6.00 6.93 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.46B 4B USD | 19.14 | €3.84 4.43 USD | ||
Astronics Corporation
AC1.F
DE
|
€70.00 80.8 USD |
+1.45
|
€3.45B 3.99B USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.45B 3.99B USD | 78.65 | €0.89 1.03 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.79 29.77 USD |
-0.46
|
€3.45B 3.98B USD | €90.00 103.89 USD | €25.79 29.77 USD | €25.79 29.77 USD | €3.45B 3.98B USD | 14.99 | €1.72 1.99 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.10 20.89 USD |
0
|
€3.44B 3.97B USD | €10.00 11.54 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.44B 3.97B USD | 11.83 | €1.53 1.77 USD | ||
The Brink's Company
PTY.F
DE
|
€83.50 96.39 USD |
-0.6
|
€3.44B 3.97B USD | €5.00 5.77 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 22.32 | €3.74 4.32 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.42 0.49 USD |
-1.82
|
€3.43B 3.96B USD | €200.00 230.87 USD | €0.42 0.49 USD | €0.42 0.49 USD | €3.43B 3.96B USD | 0 | -€0.37 -0.4 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€14.00 16.16 USD |
+0.72
|
€3.39B 3.91B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.39B 3.91B USD | 15.05 | €0.93 1.07 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€26.20 30.24 USD |
-0.76
|
€3.38B 3.91B USD | €70.00 80.8 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.38B 3.91B USD | 25.19 | €1.04 1.2 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€29.20 33.71 USD |
-1.35
|
€3.37B 3.89B USD | €80.00 92.35 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.37B 3.89B USD | 17.48 | €1.67 1.93 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.10 2.42 USD |
-0.94
|
€3.35B 3.87B USD | €29.00 33.48 USD | €2.10 2.42 USD | €2.10 2.42 USD | €3.35B 3.87B USD | 7.77 | €0.27 0.31 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€276.00 318.6 USD |
+2.22
|
€3.34B 3.86B USD | €3.00 3.46 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.34B 3.86B USD | 38.44 | €7.18 8.29 USD | ||
Sixt SE
SIX2.F
DE
|
€70.45 81.32 USD |
-1.33
|
€3.31B 3.82B USD | €70.00 80.8 USD | €70.45 81.32 USD | €70.45 81.32 USD | €3.31B 3.82B USD | 11.04 | €6.38 7.36 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€27.76 32.04 USD |
-4.31
|
€3.30B 3.81B USD | €30.00 34.63 USD | €27.76 32.04 USD | €27.76 32.04 USD | €3.30B 3.81B USD | 19.97 | €1.39 1.6 USD | ||
|
RS Group plc
ECN.F
DE
|
€7.10 8.2 USD |
+0.71
|
€3.28B 3.79B USD | €2.44K 2.82K USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.28B 3.79B USD | 17.75 | €0.40 0.46 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€27.60 31.86 USD |
-9.21
|
€3.23B 3.73B USD | €15.00 17.32 USD | €27.60 31.86 USD | €28.20 32.55 USD | €3.23B 3.73B USD | 41.19 | €0.67 0.77 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.52 0.6 USD |
+0.38
|
€3.21B 3.7B USD | €1.20K 1.39K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.21B 3.7B USD | 7.45 | €0.07 0.08 USD | ||
|
Otter Tail Corporation
OT4.F
DE
|
€76.00 87.73 USD |
+0.66
|
€3.19B 3.68B USD | €250.00 288.58 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.19B 3.68B USD | 13.08 | €5.81 6.71 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€115.90 133.79 USD |
-0.69
|
€3.18B 3.68B USD | €17.00 19.62 USD | €115.90 133.79 USD | €115.90 133.79 USD | €3.18B 3.68B USD | 24.50 | €4.73 5.46 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.82 5.56 USD |
-0.41
|
€3.18B 3.67B USD | €40.00 46.17 USD | €4.82 5.56 USD | €4.82 5.56 USD | €3.18B 3.67B USD | 32.13 | €0.15 0.17 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.28 14.18 USD |
-0.41
|
€3.16B 3.65B USD | €50.00 57.72 USD | €12.28 14.18 USD | €12.28 14.18 USD | €3.16B 3.65B USD | 15.34 | €0.80 0.92 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€79.54 91.82 USD |
-0.33
|
€3.15B 3.64B USD | €132.00 152.37 USD | €79.54 91.82 USD | €79.54 91.82 USD | €3.15B 3.64B USD | 8.74 | €9.10 10.5 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€69.00 79.65 USD |
+2.68
|
€3.15B 3.64B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.15B 3.64B USD | 50.73 | €1.36 1.57 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.84 2.12 USD |
+0.55
|
€3.14B 3.63B USD | €790.00 911.92 USD | €1.84 2.12 USD | €1.84 2.12 USD | €3.14B 3.63B USD | 13.14 | €0.14 0.16 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.19 1.37 USD |
-2.46
|
€3.12B 3.61B USD | €22.99K 26.53K USD | €1.19 1.37 USD | €1.19 1.37 USD | €3.12B 3.61B USD | 2.16 | €0.55 0.63 USD | ||
|
Korn Ferry
KFY.F
DE
|
€58.50 67.53 USD |
-3.31
|
€3.11B 3.59B USD | €53.00 61.18 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.11B 3.59B USD | 13.29 | €4.40 5.08 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.32 1.52 USD |
-2.22
|
€3.09B 3.57B USD | €26.00 30.01 USD | €1.32 1.52 USD | €1.32 1.52 USD | €3.09B 3.57B USD | 44.00 | €0.03 0.03 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€85.90 99.16 USD |
-0.97
|
€3.08B 3.56B USD | €214.00 247.03 USD | €85.90 99.16 USD | €85.90 99.16 USD | €3.08B 3.56B USD | 260.30 | €0.33 0.38 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€83.30 96.16 USD |
-2
|
€3.08B 3.55B USD | €205.00 236.64 USD | €83.15 95.98 USD | €84.25 97.25 USD | €3.08B 3.55B USD | 17.17 | €4.85 5.6 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€52.66 60.79 USD |
-0.08
|
€3.06B 3.53B USD | €470.00 542.54 USD | €52.66 60.79 USD | €52.66 60.79 USD | €3.06B 3.53B USD | 6.26 | €8.40 9.7 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€41.48 47.88 USD |
-4.67
|
€3.05B 3.52B USD | €30.00 34.63 USD | €41.48 47.88 USD | €41.48 47.88 USD | €3.05B 3.52B USD | 29.41 | €1.41 1.63 USD | ||
Kadant Inc.
KDA.F
DE
|
€258.00 297.82 USD |
-1.53
|
€3.05B 3.52B USD | €30.00 34.63 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.05B 3.52B USD | 33.72 | €7.65 8.83 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€105.80 122.13 USD |
-2.94
|
€2.97B 3.43B USD | €85.00 98.12 USD | €105.80 122.13 USD | €107.20 123.74 USD | €2.97B 3.43B USD | 31.67 | €3.34 3.86 USD | ||
|
Bilfinger SE
GBFU.F
DE
|
€15.90 18.35 USD |
-3.05
|
€2.94B 3.39B USD | €4.00 4.62 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.94B 3.39B USD | 16.39 | €0.97 1.12 USD | ||
Rotork plc
RO41.F
DE
|
€3.60 4.16 USD |
0
|
€2.93B 3.38B USD | €50.00 57.72 USD | €3.60 4.16 USD | €3.60 4.16 USD | €2.93B 3.38B USD | 22.50 | €0.16 0.18 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
-0.7
|
€2.92B 3.37B USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€15.93 18.39 USD |
+0.73
|
€2.91B 3.36B USD | €24.00 27.7 USD | €15.93 18.39 USD | €15.93 18.39 USD | €2.91B 3.36B USD | 66.37 | €0.24 0.28 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€25.00 28.86 USD |
-4.58
|
€2.91B 3.36B USD | €69.00 79.65 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.91B 3.36B USD | 5.95 | €4.20 4.85 USD | ||
Arcadis NV
HIJ2.F
DE
|
€33.64 38.83 USD |
-0.94
|
€2.90B 3.34B USD | €50.00 57.72 USD | €33.64 38.83 USD | €33.64 38.83 USD | €2.90B 3.34B USD | 14.43 | €2.33 2.69 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.08 2.4 USD |
-3.7
|
€2.86B 3.3B USD | €2.10K 2.42K USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.86B 3.3B USD | 29.71 | €0.07 0.08 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.90 6.81 USD |
+0.85
|
€2.85B 3.28B USD | €209.00 241.26 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.85B 3.28B USD | 10.92 | €0.54 0.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||