Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1678)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1678)
Frankfurt (1678)
Công nghiệp (1678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $41.76 45.65 USD |
-1.28
|
$4.13B 4.51B USD | $200 218.63 USD | $41.76 45.65 USD | $41.94 45.85 USD | $4.13B 4.51B USD | 15.13 | $2.76 3.02 USD | |
| Aurubis AG NDA.F | $94.4 103.19 USD |
+0.8
|
$4.12B 4.51B USD | $176 192.39 USD | $93.7 102.43 USD | $95.8 104.72 USD | $4.12B 4.51B USD | 6.16 | $15.31 16.74 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.4 21.21 USD |
0
|
$4.08B 4.46B USD | $182 198.95 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.08B 4.46B USD | 16.03 | $1.21 1.32 USD | |
| Aurubis AG NDA1.F | $46.6 50.94 USD |
+1.75
|
$4.08B 4.46B USD | $5 5.47 USD | $46 50.28 USD | $46.6 50.94 USD | $4.08B 4.46B USD | 6.18 | $7.54 8.24 USD | |
| Hexcel Corporation HXL.F | $50.5 55.2 USD |
+3.91
|
$4.06B 4.44B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.06B 4.44B USD | 39.14 | $1.29 1.41 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.4 19.02 USD |
+2.96
|
$4.05B 4.43B USD | $530 579.36 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.05B 4.43B USD | 0 | -$0.04 -0.04 USD | |
| Tomra Systems ASA TMR0.F | $13.5 14.76 USD |
+1.5
|
$4.03B 4.4B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.03B 4.4B USD | 37.50 | $0.36 0.39 USD | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
+0.88
|
$4B 4.38B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4B 4.38B USD | 12.95 | $0.88 0.96 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.68 36.82 USD |
-0.97
|
$3.97B 4.34B USD | $70 76.52 USD | $33.68 36.82 USD | $33.68 36.82 USD | $3.97B 4.34B USD | 0 | -$15 -16.4 USD | |
| Maire S.p.A. 3OY1.F | $12.03 13.15 USD |
-0.58
|
$3.92B 4.28B USD | $2.2K 2.41K USD | $12.03 13.15 USD | $12.03 13.15 USD | $3.92B 4.28B USD | 18.50 | $0.65 0.71 USD | |
| Herc Holdings Inc. H9B1.F | $122 133.36 USD |
-0.81
|
$3.89B 4.26B USD | $3 3.28 USD | $122 133.36 USD | $122 133.36 USD | $3.89B 4.26B USD | 31.60 | $3.86 4.22 USD | |
| Primoris Services Corporation 1PM.F | $71.5 78.16 USD |
+1.42
|
$3.88B 4.24B USD | $11 12.02 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.88B 4.24B USD | 21.79 | $3.28 3.59 USD | |
| Schneider National, Inc. SNIA.F | $21.6 23.61 USD |
0
|
$3.87B 4.24B USD | $167 182.55 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.87B 4.24B USD | 36.61 | $0.59 0.64 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4699 0.51 USD |
+0.86
|
$3.83B 4.19B USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.83B 4.19B USD | 15.59 | $0.03 0.03 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
-1.91
|
$3.82B 4.17B USD | $3.2K 3.5K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.82B 4.17B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.F | $91 99.48 USD |
+1.28
|
$3.79B 4.14B USD | $240 262.35 USD | $89.4 97.73 USD | $91 99.48 USD | $3.79B 4.14B USD | 17.43 | $5.22 5.71 USD | |
| Copa Holdings, S.A. C2H.F | $91.5 100.02 USD |
-1.08
|
$3.78B 4.14B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.78B 4.14B USD | 7.21 | $12.69 13.87 USD | |
| Arcosa, Inc. EOB.F | $77.5 84.72 USD |
+1.31
|
$3.78B 4.14B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.78B 4.14B USD | 57.40 | $1.35 1.48 USD | |
| Sixt SE SIX3.F | $64.9 70.94 USD |
+1.72
|
$3.78B 4.13B USD | $1.3K 1.42K USD | $63.5 69.41 USD | $65 71.05 USD | $3.78B 4.13B USD | 12.33 | $5.26 5.75 USD | |
| NKT A/S NKT.F | $69.7 76.19 USD |
+1.53
|
$3.76B 4.11B USD | $40 43.73 USD | $69.7 76.19 USD | $69.7 76.19 USD | $3.76B 4.11B USD | 16.17 | $4.31 4.71 USD | |
| SkyWest, Inc. SY2.F | $92 100.57 USD |
+2.22
|
$3.75B 4.1B USD | $50 54.66 USD | $90 98.38 USD | $92 100.57 USD | $3.75B 4.1B USD | 12.28 | $7.49 8.19 USD | |
| Interpump Group S.p.A. 8IG.F | $34.34 37.54 USD |
-0.35
|
$3.72B 4.07B USD | $240 262.35 USD | $34.34 37.54 USD | $34.34 37.54 USD | $3.72B 4.07B USD | 17.08 | $2.01 2.2 USD | |
| Webuild S.p.A. IPJ1.F | $3.75 4.09 USD |
-0.74
|
$3.72B 4.06B USD | $1 1.09 USD | $3.64 3.97 USD | $3.75 4.1 USD | $3.72B 4.06B USD | 19.71 | $0.19 0.21 USD | |
| Robert Half Inc. RHJ.F | $36.2 39.57 USD |
+0.56
|
$3.71B 4.06B USD | $121 132.27 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.71B 4.06B USD | 21.93 | $1.65 1.8 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.13 2.33 USD |
+3.6
|
$3.7B 4.04B USD | $200 218.63 USD | $2.07 2.26 USD | $2.13 2.33 USD | $3.7B 4.04B USD | 70.93 | $0.03 0.03 USD | |
| Arcadis NV HIJ2.F | $40.86 44.67 USD |
-0.39
|
$3.7B 4.04B USD | $20 21.86 USD | $40.86 44.67 USD | $40.86 44.67 USD | $3.7B 4.04B USD | 15.30 | $2.67 2.92 USD | |
| Logista Integral, S.A. 5CI.F | $27.92 30.52 USD |
+0.07
|
$3.69B 4.03B USD | $2 2.19 USD | $27.92 30.52 USD | $27.92 30.52 USD | $3.69B 4.03B USD | 12.35 | $2.26 2.47 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.53 1.68 USD |
+4.64
|
$3.67B 4.01B USD | $113 123.52 USD | $1.53 1.68 USD | $1.53 1.68 USD | $3.67B 4.01B USD | 38.36 | $0.04 0.04 USD | |
| Brother Industries, Ltd. BI5.F | $14.2 15.52 USD |
-2.07
|
$3.67B 4.01B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.67B 4.01B USD | 11.54 | $1.23 1.34 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46 50.28 USD |
+0.44
|
$3.65B 3.99B USD | $240 262.35 USD | $46 50.28 USD | $46 50.28 USD | $3.65B 3.99B USD | 21.39 | $2.15 2.35 USD | |
| Kurita Water Industries Ltd. KWI0.F | $63 68.87 USD |
-0.79
|
$3.65B 3.99B USD | $40 43.73 USD | $63 68.87 USD | $63 68.87 USD | $3.65B 3.99B USD | 29.71 | $2.12 2.32 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.64 1.79 USD |
0
|
$3.64B 3.98B USD | $7.79K 8.52K USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.64B 3.98B USD | 18.22 | $0.09 0.1 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.36 35.37 USD |
-0.98
|
$3.62B 3.96B USD | $126 137.74 USD | $32.36 35.37 USD | $32.36 35.37 USD | $3.62B 3.96B USD | 30.52 | $1.06 1.16 USD | |
| Franklin Electric Co., Inc. FE4.F | $77.5 84.72 USD |
+0.65
|
$3.58B 3.91B USD | $182 198.95 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.58B 3.91B USD | 23.91 | $3.24 3.54 USD | |
| Enpro Inc. EP9.F | $169 184.74 USD |
-0.59
|
$3.56B 3.89B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $3.56B 3.89B USD | 49.70 | $3.4 3.72 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.3 7.98 USD |
-2.01
|
$3.56B 3.89B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.56B 3.89B USD | 8.69 | $0.84 0.92 USD | |
| GMS Inc. CLG.F | $92.5 101.11 USD |
-1.6
|
$3.53B 3.86B USD | $7 7.65 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.53B 3.86B USD | 37.75 | $2.45 2.68 USD | |
| Umicore SA NVJ.F | $3.42 3.74 USD |
+0.59
|
$3.53B 3.86B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.53B 3.86B USD | 0 | -$1.5 -1.6 USD | |
| Bilfinger SE GBFU.F | $18.3 20 USD |
0
|
$3.53B 3.86B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $3.53B 3.86B USD | 19.26 | $0.95 1.04 USD | |
| Bilfinger SE GBF.F | $93.15 101.83 USD |
+0.22
|
$3.49B 3.82B USD | $38 41.54 USD | $92.95 101.61 USD | $93.7 102.43 USD | $3.49B 3.82B USD | 19.04 | $4.89 5.35 USD | |
| Granite Construction Incorporated GRG.F | $79.5 86.9 USD |
+1.27
|
$3.48B 3.8B USD | $228 249.23 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.48B 3.8B USD | 36.13 | $2.2 2.4 USD | |
| Haitian International Holdings Limited HI6.F | $2.14 2.34 USD |
-0.93
|
$3.46B 3.79B USD | $1.21K 1.32K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.46B 3.79B USD | 9.30 | $0.23 0.25 USD | |
| Umicore SA NVJP.F | $14.39 15.73 USD |
-0.35
|
$3.46B 3.78B USD | $1K 1.09K USD | $14.39 15.73 USD | $14.39 15.73 USD | $3.46B 3.78B USD | 0 | -$6.06 -6.6 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| The Japan Steel Works, Ltd. J9R.F | $45.8 50.07 USD |
-2.97
|
$3.45B 3.77B USD | $500 546.57 USD | $45.8 50.07 USD | $46.6 50.94 USD | $3.45B 3.77B USD | 32.02 | $1.43 1.56 USD | |
| Maximus, Inc. MMY.F | $60.5 66.13 USD |
+0.83
|
$3.44B 3.76B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.44B 3.76B USD | 14.23 | $4.25 4.65 USD | |
| Hiab Oyj C1C.F | $25.6 27.98 USD |
+0.79
|
$3.43B 3.75B USD | $375 409.93 USD | $25.4 27.77 USD | $25.6 27.98 USD | $3.43B 3.75B USD | 21.33 | $1.2 1.31 USD | |
| Aalberts N.V. AACA.F | $31.36 34.28 USD |
+1.82
|
$3.41B 3.72B USD | $71 77.61 USD | $31.36 34.28 USD | $31.36 34.28 USD | $3.41B 3.72B USD | 19.35 | $1.62 1.77 USD | |
| CBIZ, Inc. XC4.F | $62 67.77 USD |
+0.81
|
$3.4B 3.72B USD | $52 56.84 USD | $62 67.77 USD | $62 67.77 USD | $3.4B 3.72B USD | 62.00 | $1 1.09 USD | |
| The Brink's Company PTY.F | $78.5 85.81 USD |
-0.63
|
$3.35B 3.66B USD | $4 4.37 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.35B 3.66B USD | 24.76 | $3.17 3.47 USD | |
| Kyushu Railway Company KRH.F | $21.2 23.17 USD |
-0.93
|
$3.34B 3.65B USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.34B 3.65B USD | 13.08 | $1.62 1.77 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+2.7
|
$3.32B 3.63B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.32B 3.63B USD | 5.70 | $0.02 0.02 USD | |
| Mueller Water Products, Inc. JT5.F | $21 22.96 USD |
+0.96
|
$3.31B 3.62B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $3.31B 3.62B USD | 27.27 | $0.77 0.84 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
+0.72
|
$3.3B 3.6B USD | $10 10.93 USD | $280 306.08 USD | $280 306.08 USD | $3.3B 3.6B USD | 35.89 | $7.8 8.53 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
0
|
$3.28B 3.59B USD | $19 20.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.28B 3.59B USD | 15.47 | $1.9 2.08 USD | |
| Korn Ferry KFY.F | $63 68.87 USD |
-0.79
|
$3.27B 3.58B USD | $7 7.65 USD | $63 68.87 USD | $63 68.87 USD | $3.27B 3.58B USD | 16.32 | $3.86 4.22 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| RS Group plc ECN.F | $6.76 7.39 USD |
+0.22
|
$3.25B 3.55B USD | $121 132.27 USD | $6.76 7.39 USD | $6.76 7.39 USD | $3.25B 3.55B USD | 18.27 | $0.37 0.4 USD | |
| Budimex SA FBF.F | $124.95 136.59 USD |
+1.01
|
$3.24B 3.54B USD | $25 27.33 USD | $124.95 136.59 USD | $124.95 136.59 USD | $3.24B 3.54B USD | 21.61 | $5.78 6.32 USD | |
| The GEO Group, Inc. GEG.F | $22.3 24.38 USD |
-0.8
|
$3.2B 3.5B USD | $300 327.94 USD | $22.3 24.38 USD | $22.3 24.38 USD | $3.2B 3.5B USD | 123.88 | $0.18 0.2 USD | |
| QinetiQ Group plc QY6.F | $5.81 6.35 USD |
+3.57
|
$3.18B 3.48B USD | $4.71K 5.15K USD | $5.55 6.06 USD | $5.81 6.35 USD | $3.18B 3.48B USD | 0 | -$0.39 -0.4 USD | |
| Exponent, Inc. EP5.F | $62.46 68.28 USD |
-0.86
|
$3.17B 3.47B USD | $500 546.57 USD | $62.46 68.28 USD | $62.46 68.28 USD | $3.17B 3.47B USD | 35.08 | $1.78 1.95 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.16B 3.45B USD | $125 136.64 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.16B 3.45B USD | 13.16 | $0.06 0.07 USD | |
| Griffon Corporation GFF.F | $66.5 72.69 USD |
+1.53
|
$3.13B 3.42B USD | $69 75.43 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.13B 3.42B USD | 16.37 | $4.06 4.44 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
0
|
$3.13B 3.42B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.13B 3.42B USD | 9.90 | $1.06 1.16 USD | |
| Aurizon Holdings Limited QRL.F | $1.72 1.88 USD |
+1.09
|
$3.12B 3.41B USD | $876 957.59 USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.12B 3.41B USD | 14.31 | $0.12 0.13 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.38 8.06 USD |
+3.8
|
$3.12B 3.41B USD | $200 218.63 USD | $7.27 7.94 USD | $7.38 8.06 USD | $3.12B 3.41B USD | 3.58 | $2.06 2.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.9 17.38 USD |
-0.63
|
$3.12B 3.41B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.12B 3.41B USD | 11.19 | $1.42 1.55 USD | |
| Matson, Inc. 68M.F | $94.5 103.3 USD |
-1.05
|
$3.09B 3.38B USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.09B 3.38B USD | 7.50 | $12.59 13.76 USD | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
0
|
$3.08B 3.37B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.08B 3.37B USD | 11.00 | $0.12 0.13 USD | |
| Rotork plc RO41.F | $3.64 3.98 USD |
-1.62
|
$3.08B 3.36B USD | $1 1.09 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.08B 3.36B USD | 26.00 | $0.14 0.15 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| MISUMI Group Inc. MS3.F | $11 12.02 USD |
0
|
$3.06B 3.34B USD | $699 764.1 USD | $11 12.02 USD | $11 12.02 USD | $3.06B 3.34B USD | 14.47 | $0.76 0.83 USD | |
| SATS Ltd. W1J.F | $2.02 2.21 USD |
+1
|
$3.05B 3.33B USD | $20K 21.86K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.05B 3.33B USD | 18.36 | $0.11 0.12 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.2 22.08 USD |
0
|
$3B 3.28B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3B 3.28B USD | 77.69 | $0.26 0.28 USD | |
| Amada Co., Ltd. AA2.F | $9.1 9.95 USD |
-0.55
|
$3B 3.28B USD | $30 32.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3B 3.28B USD | 15.96 | $0.57 0.62 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42.2 46.13 USD |
+1.44
|
$2.97B 3.25B USD | $800 874.51 USD | $42.2 46.13 USD | $42.4 46.35 USD | $2.97B 3.25B USD | 14.75 | $2.86 3.13 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.95 56.79 USD |
+0.78
|
$2.97B 3.25B USD | $50 54.66 USD | $51.95 56.79 USD | $51.95 56.79 USD | $2.97B 3.25B USD | 19.02 | $2.73 2.98 USD | |
| Kingboard Holdings Limited KGZ.F | $2.62 2.86 USD |
-2.24
|
$2.95B 3.23B USD | $2 2.19 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.95B 3.23B USD | 16.37 | $0.16 0.17 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
0
|
$2.95B 3.23B USD | $440 480.98 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.95B 3.23B USD | 15.25 | $0.39 0.43 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| TriNet Group, Inc. TN3.F | $60 65.59 USD |
-0.83
|
$2.94B 3.22B USD | $500 546.57 USD | $60 65.59 USD | $60 65.59 USD | $2.94B 3.22B USD | 21.12 | $2.84 3.1 USD | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
+0.72
|
$2.91B 3.18B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.91B 3.18B USD | 18.18 | $0.77 0.84 USD | |
| EnerSys FDN.F | $74.65 81.6 USD |
+0.27
|
$2.89B 3.16B USD | $10 10.93 USD | $74.65 81.6 USD | $74.65 81.6 USD | $2.89B 3.16B USD | 9.72 | $7.68 8.4 USD | |
| Sacyr, S.A. VHM.F | $3.57 3.9 USD |
+1.48
|
$2.85B 3.11B USD | $440 480.98 USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.85B 3.11B USD | 23.80 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.67 USD |
0
|
$2.84B 3.1B USD | $194 212.07 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.84B 3.1B USD | 8.78 | $0.07 0.08 USD | |
| LIXIL Corporation TJS.F | $9.85 10.77 USD |
0
|
$2.83B 3.09B USD | $95 103.85 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.83B 3.09B USD | 246.25 | $0.04 0.04 USD | |
| Terex Corporation TXG.F | $42.76 46.74 USD |
-3.02
|
$2.81B 3.07B USD | $100 109.31 USD | $42.76 46.74 USD | $42.79 46.78 USD | $2.81B 3.07B USD | 14.06 | $3.04 3.32 USD | |
| ID Logistics Group SA 1ID.F | $428 467.86 USD |
+3.13
|
$2.8B 3.06B USD | $2 2.19 USD | $421 460.21 USD | $428 467.86 USD | $2.8B 3.06B USD | 53.63 | $7.98 8.72 USD | |
| China Everbright Environment Group Limited CNE.F | $0.44 0.48 USD |
+3.92
|
$2.78B 3.04B USD | $2.75K 3.01K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.78B 3.04B USD | 7.37 | $0.06 0.07 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.78 USD |
0
|
$2.78B 3.04B USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.78B 3.04B USD | 14.29 | $0.05 0.05 USD | |
| Brady Corporation BRV.F | $58 63.4 USD |
-0.85
|
$2.76B 3.02B USD | $22 24.05 USD | $58 63.4 USD | $58 63.4 USD | $2.76B 3.02B USD | 16.90 | $3.43 3.75 USD | |
| Air France-KLM SA FQZ.F | $1.02 1.11 USD |
-2.86
|
$2.76B 3.02B USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.76B 3.02B USD | 6.00 | $0.17 0.19 USD | |
| Signify N.V. G14.F | $22.32 24.4 USD |
-0.53
|
$2.76B 3.01B USD | $305 333.41 USD | $22.32 24.4 USD | $22.32 24.4 USD | $2.76B 3.01B USD | 8.05 | $2.77 3.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $54.9 60.01 USD |
+0.64
|
$2.74B 3B USD | $38 41.54 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.74B 3B USD | 33.47 | $1.64 1.79 USD | |
| Fujitec Co., Ltd. FJC.F | $34.6 37.82 USD |
0
|
$2.73B 2.98B USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.73B 2.98B USD | 32.03 | $1.08 1.18 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.7 20.44 USD |
+2.19
|
$2.7B 2.95B USD | $21 22.96 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.7B 2.95B USD | 29.68 | $0.63 0.69 USD | |
| UniFirst Corporation U1N.F | $145 158.5 USD |
0
|
$2.69B 2.94B USD | $42 45.91 USD | $145 158.5 USD | $145 158.5 USD | $2.69B 2.94B USD | 21.01 | $6.9 7.54 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||