Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1677)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1677)
Frankfurt (1677)
Công nghiệp (1677)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (95)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NKT A/S NKT.F | $78.65 85.98 USD |
+0.77
|
$4.22B 4.61B USD | $90 98.38 USD | $78.65 85.98 USD | $78.65 85.98 USD | $4.22B 4.61B USD | 34.19 | $2.3 2.51 USD | |
| Copa Holdings, S.A. C2H.F | $98.5 107.67 USD |
-2.48
|
$4.19B 4.59B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.19B 4.59B USD | 7.69 | $12.8 13.99 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.8 17.27 USD |
+2.6
|
$4.17B 4.56B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.17B 4.56B USD | 19.03 | $0.83 0.91 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.3 3.61 USD |
-0.6
|
$4.17B 4.56B USD | $400 437.25 USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.17B 4.56B USD | 5.78 | $0.57 0.62 USD | |
| Aurizon Holdings Limited QRL.F | $2.2 2.41 USD |
-1.74
|
$4.15B 4.54B USD | $120 131.18 USD | $2.2 2.41 USD | $2.2 2.41 USD | $4.15B 4.54B USD | 15.74 | $0.14 0.15 USD | |
| ALS Limited CP4.F | $8.45 9.24 USD |
+1.2
|
$4.15B 4.53B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.15B 4.53B USD | 25.60 | $0.33 0.36 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $48.9 53.45 USD |
+0.41
|
$4.11B 4.49B USD | $10 10.93 USD | $48.9 53.45 USD | $49 53.56 USD | $4.11B 4.49B USD | 24.32 | $2.01 2.2 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.9 13.01 USD |
0
|
$4.11B 4.49B USD | $24 26.24 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.11B 4.49B USD | 23.80 | $0.5 0.55 USD | |
| Encore Wire Corporation EW3.F | $257 280.94 USD |
-0.35
|
$4.08B 4.46B USD | $4 4.37 USD | $257 280.94 USD | $257 280.94 USD | $4.08B 4.46B USD | 14.66 | $17.53 19.16 USD | |
| Herc Holdings Inc. H9B1.F | $143 156.32 USD |
0
|
$4.06B 4.44B USD | $3 3.28 USD | $143 156.32 USD | $143 156.32 USD | $4.06B 4.44B USD | 12.83 | $11.14 12.18 USD | |
| Aker ASA FKM.F | $53.7 58.7 USD |
-0.92
|
$4.02B 4.39B USD | $43 47 USD | $53.7 58.7 USD | $53.7 58.7 USD | $4.02B 4.39B USD | 16.27 | $3.3 3.61 USD | |
| Seibu Holdings Inc. 0H9.F | $12.9 14.1 USD |
-1.53
|
$3.99B 4.37B USD | $103 112.59 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.99B 4.37B USD | 24.33 | $0.53 0.58 USD | |
| Dycom Industries, Inc. DYI.F | $135 147.57 USD |
-1.46
|
$3.98B 4.35B USD | $48 52.47 USD | $135 147.57 USD | $135 147.57 USD | $3.98B 4.35B USD | 19.91 | $6.78 7.41 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
-0.8
|
$3.98B 4.35B USD | $57 62.31 USD | $62 67.77 USD | $62 67.77 USD | $3.98B 4.35B USD | 17.41 | $3.56 3.89 USD | |
| Krones AG KRN.F | $125.4 137.08 USD |
-0.79
|
$3.98B 4.35B USD | $12 13.12 USD | $125.4 137.08 USD | $125.4 137.08 USD | $3.98B 4.35B USD | 17.63 | $7.11 7.77 USD | |
| Avis Budget Group, Inc. CUCA.F | $111.6 121.99 USD |
+0.04
|
$3.98B 4.35B USD | $36 39.35 USD | $111.6 121.99 USD | $111.6 121.99 USD | $3.98B 4.35B USD | 3.89 | $28.66 31.33 USD | |
| Stericycle, Inc. SY9.F | $42.6 46.57 USD |
-0.47
|
$3.97B 4.34B USD | $200 218.63 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.97B 4.34B USD | 0 | -$0.19 -0.2 USD | |
| The Brink's Company PTY.F | $88.5 96.74 USD |
+0.57
|
$3.97B 4.34B USD | $20 21.86 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.97B 4.34B USD | 36.72 | $2.41 2.63 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $20.2 22.08 USD |
-0.98
|
$3.96B 4.33B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.96B 4.33B USD | 13.46 | $1.5 1.64 USD | |
| Hafnia Limited 1OQ.F | $7.7 8.41 USD |
0
|
$3.91B 4.27B USD | $128 139.92 USD | $7.48 8.17 USD | $7.7 8.41 USD | $3.91B 4.27B USD | 5.30 | $1.45 1.59 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
0
|
$3.91B 4.27B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.91B 4.27B USD | 6.80 | $0.01 0.01 USD | |
| Arcosa, Inc. EOB.F | $79.5 86.9 USD |
-2.45
|
$3.87B 4.23B USD | $37 40.45 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.87B 4.23B USD | 29.55 | $2.69 2.94 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.64 1.79 USD |
+3.8
|
$3.86B 4.21B USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.86B 4.21B USD | 164.00 | $0.01 0.01 USD | |
| Qube Holdings Limited 1K1.F | $2.14 2.34 USD |
-2.73
|
$3.82B 4.18B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.82B 4.18B USD | 35.66 | $0.06 0.07 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Terex Corporation TXG.F | $54.76 59.86 USD |
-0.58
|
$3.79B 4.14B USD | $75 81.99 USD | $54.76 59.86 USD | $54.76 59.86 USD | $3.79B 4.14B USD | 7.87 | $6.95 7.6 USD | |
| DMG Mori Co., Ltd. 0MO.F | $26 28.42 USD |
0
|
$3.78B 4.14B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $3.78B 4.14B USD | 17.56 | $1.48 1.62 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.78B 4.13B USD | $876 957.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.78B 4.13B USD | 11.09 | $0.01 0.01 USD | |
| NGK Insulators, Ltd. NGI.F | $12.2 13.34 USD |
-2.4
|
$3.7B 4.04B USD | $25 27.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.7B 4.04B USD | 15.44 | $0.79 0.86 USD | |
| Shimizu Corporation XSZ.F | $5.15 5.63 USD |
-0.96
|
$3.7B 4.04B USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.7B 4.04B USD | 36.78 | $0.14 0.15 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+6.25
|
$3.7B 4.04B USD | $6.77K 7.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.7B 4.04B USD | 11.05 | $0.04 0.04 USD | |
| Munters Group AB (publ) 1MS.F | $20.1 21.97 USD |
+0.1
|
$3.68B 4.03B USD | $220 240.49 USD | $19.85 21.7 USD | $20.1 21.97 USD | $3.68B 4.03B USD | 54.32 | $0.37 0.4 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.66 USD |
0
|
$3.68B 4.02B USD | $966 1.06K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $3.68B 4.02B USD | 4.61 | $0.13 0.14 USD | |
| Sanwa Holdings Corporation XST.F | $16.3 17.82 USD |
-1.21
|
$3.66B 4.01B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.66B 4.01B USD | 14.05 | $1.16 1.27 USD | |
| Sterling Infrastructure, Inc. UAO.F | $118.3 129.32 USD |
-0.84
|
$3.66B 4B USD | $5 5.47 USD | $118.3 129.32 USD | $118.3 129.32 USD | $3.66B 4B USD | 26.82 | $4.41 4.82 USD | |
| Tomra Systems ASA TMR0.F | $12 13.12 USD |
-2.44
|
$3.66B 4B USD | $240 262.35 USD | $12 13.12 USD | $12 13.12 USD | $3.66B 4B USD | 70.58 | $0.17 0.19 USD | |
| Matson, Inc. 68M.F | $105 114.78 USD |
0
|
$3.66B 4B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $3.66B 4B USD | 13.54 | $7.75 8.47 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.52 1.66 USD |
0
|
$3.65B 3.99B USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.65B 3.99B USD | 152.00 | $0.01 0.01 USD | |
| Advanced Energy Industries, Inc. AVX.F | $97 106.03 USD |
-1.52
|
$3.64B 3.98B USD | $70 76.52 USD | $97 106.03 USD | $97 106.03 USD | $3.64B 3.98B USD | 38.03 | $2.55 2.79 USD | |
| Insperity, Inc. ASF.F | $96.5 105.49 USD |
+0.52
|
$3.63B 3.97B USD | $100 109.31 USD | $95.5 104.39 USD | $96.5 105.49 USD | $3.63B 3.97B USD | 25.59 | $3.77 4.12 USD | |
| EnerSys FDN.F | $89.75 98.11 USD |
+0.11
|
$3.63B 3.97B USD | $100 109.31 USD | $89.75 98.11 USD | $89.75 98.11 USD | $3.63B 3.97B USD | 14.73 | $6.09 6.66 USD | |
| CBIZ, Inc. XC4.F | $71 77.61 USD |
0
|
$3.6B 3.93B USD | $438 478.79 USD | $71 77.61 USD | $71 77.61 USD | $3.6B 3.93B USD | 31.14 | $2.28 2.49 USD | |
| Amada Co., Ltd. AA2.F | $10.6 11.59 USD |
-1.85
|
$3.6B 3.93B USD | $5 5.47 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.6B 3.93B USD | 15.14 | $0.7 0.77 USD | |
| IHI Corporation IWJ.F | $23.2 25.36 USD |
-0.85
|
$3.58B 3.91B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.58B 3.91B USD | 0 | -$2.67 -2.9 USD | |
| International Distributions Services plc RYE.F | $3.7 4.04 USD |
+1.26
|
$3.58B 3.91B USD | $1.5K 1.64K USD | $3.59 3.93 USD | $3.7 4.04 USD | $3.58B 3.91B USD | 0 | -$1.23 -1.3 USD | |
| Schneider National, Inc. SNIA.F | $20.4 22.3 USD |
0
|
$3.57B 3.91B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.57B 3.91B USD | 24.87 | $0.82 0.9 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.02 38.28 USD |
+1.57
|
$3.54B 3.87B USD | $112 122.43 USD | $34.4 37.6 USD | $35.02 38.28 USD | $3.54B 3.87B USD | 11.99 | $2.92 3.19 USD | |
| Logista Integral, S.A. 5CI.F | $26.72 29.21 USD |
-0.82
|
$3.53B 3.86B USD | $80 87.45 USD | $26.72 29.21 USD | $26.72 29.21 USD | $3.53B 3.86B USD | 12.37 | $2.16 2.36 USD | |
| Azbil Corporation YMK.F | $25.6 27.98 USD |
0
|
$3.48B 3.8B USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.48B 3.8B USD | 18.41 | $1.39 1.52 USD | |
| GMS Inc. CLG.F | $86 94.01 USD |
-1.71
|
$3.44B 3.76B USD | $82 89.64 USD | $85 92.92 USD | $86 94.01 USD | $3.44B 3.76B USD | 13.05 | $6.59 7.2 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.2 47.22 USD |
0
|
$3.44B 3.76B USD | $5 5.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.44B 3.76B USD | 26.34 | $1.64 1.79 USD | |
| Aurubis AG NDA.F | $78.5 85.81 USD |
+2.21
|
$3.44B 3.76B USD | $930 1.02K USD | $76.55 83.68 USD | $78.8 86.14 USD | $3.44B 3.76B USD | 21.50 | $3.65 3.99 USD | |
| Aurubis AG NDA1.F | $36.2 39.57 USD |
+2.26
|
$3.44B 3.76B USD | $75 81.99 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.44B 3.76B USD | 19.89 | $1.82 1.99 USD | |
| CSW Industrials, Inc. UCI.F | $220 240.49 USD |
-1.79
|
$3.44B 3.76B USD | $2 2.19 USD | $220 240.49 USD | $220 240.49 USD | $3.44B 3.76B USD | 38.32 | $5.74 6.27 USD | |
| Canon Marketing Japan Inc. CNJ.F | $25.6 27.98 USD |
-0.78
|
$3.42B 3.74B USD | $83 90.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.42B 3.74B USD | 15.80 | $1.62 1.77 USD | |
| Sixt SE SIX3.F | $60.1 65.7 USD |
-1.8
|
$3.41B 3.73B USD | $1.02K 1.11K USD | $60.1 65.7 USD | $61 66.68 USD | $3.41B 3.73B USD | 9.74 | $6.17 6.74 USD | |
| Sixt SE SIX2.F | $79.95 87.4 USD |
-1.54
|
$3.41B 3.73B USD | $336 367.29 USD | $79.9 87.34 USD | $80.65 88.16 USD | $3.41B 3.73B USD | 12.97 | $6.16 6.73 USD | |
| Mycronic AB (publ) MLT.F | $34.12 37.3 USD |
-1.5
|
$3.41B 3.72B USD | $257 280.94 USD | $34.12 37.3 USD | $34.2 37.39 USD | $3.41B 3.72B USD | 28.91 | $1.18 1.29 USD | |
| NWS Holdings Limited NWS.F | $0.8 0.87 USD |
0
|
$3.39B 3.71B USD | $437 477.7 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.39B 3.71B USD | 11.35 | $0.07 0.08 USD | |
| ManpowerGroup Inc. MPW.F | $71 77.61 USD |
0
|
$3.39B 3.7B USD | $10 10.93 USD | $71 77.61 USD | $71 77.61 USD | $3.39B 3.7B USD | 73.19 | $0.97 1.06 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.86 31.55 USD |
+3.93
|
$3.36B 3.68B USD | $50 54.66 USD | $28.25 30.88 USD | $28.86 31.55 USD | $3.36B 3.68B USD | 0 | -$7.74 -8.4 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
0
|
$3.34B 3.65B USD | $1.39K 1.52K USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.34B 3.65B USD | 25.86 | $0.15 0.16 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.31 1.43 USD |
+0.77
|
$3.23B 3.53B USD | $17 18.58 USD | $1.29 1.41 USD | $1.31 1.43 USD | $3.23B 3.53B USD | 16.37 | $0.08 0.09 USD | |
| Korn Ferry KFY.F | $61 66.68 USD |
+0.83
|
$3.19B 3.49B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $3.19B 3.49B USD | 22.93 | $2.66 2.91 USD | |
| Signify N.V. G14.F | $25.06 27.39 USD |
-3.09
|
$3.15B 3.45B USD | $200 218.63 USD | $24.9 27.22 USD | $25.58 27.96 USD | $3.15B 3.45B USD | 14.40 | $1.74 1.9 USD | |
| Babcock International Group PLC BW3.F | $6.09 6.65 USD |
+1
|
$3.12B 3.41B USD | $95 103.85 USD | $6.08 6.64 USD | $6.09 6.65 USD | $3.12B 3.41B USD | 76.06 | $0.08 0.09 USD | |
| Iwatani Corporation IWA.F | $52.55 57.44 USD |
+3.24
|
$3.1B 3.39B USD | $40 43.73 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3.1B 3.39B USD | 10.76 | $4.88 5.33 USD | |
| LIXIL Corporation TJS.F | $10.6 11.59 USD |
-1.85
|
$3.1B 3.39B USD | $38 41.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.1B 3.39B USD | 0 | -$0.18 -0.1 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $25 27.33 USD |
+1.63
|
$3.1B 3.39B USD | $80 87.45 USD | $25 27.33 USD | $25 27.33 USD | $3.1B 3.39B USD | 14.53 | $1.72 1.88 USD | |
| Griffon Corporation GFF.F | $62.5 68.32 USD |
-2.34
|
$3.1B 3.39B USD | $64 69.96 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.1B 3.39B USD | 17.95 | $3.48 3.8 USD | |
| thyssenkrupp AG TKA1.F | $4.68 5.12 USD |
0
|
$3.09B 3.38B USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
| Iveco Group N.V. R3D.F | $11.45 12.51 USD |
-1.97
|
$3.09B 3.38B USD | $80 87.45 USD | $11.34 12.4 USD | $11.45 12.51 USD | $3.09B 3.38B USD | 13.78 | $0.83 0.91 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
0
|
$3.08B 3.37B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.08B 3.37B USD | 18.89 | $0.01 0.01 USD | |
| Kyushu Railway Company KRH.F | $19.4 21.21 USD |
+0.52
|
$3.08B 3.36B USD | $12 13.12 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.08B 3.36B USD | 13.37 | $1.45 1.59 USD | |
| IES Holdings, Inc. 45T.F | $150 163.97 USD |
-6.25
|
$3.04B 3.32B USD | $133 145.39 USD | $149 162.88 USD | $150 163.97 USD | $3.04B 3.32B USD | 24.54 | $6.11 6.68 USD | |
| Kadant Inc. KDA.F | $254 277.66 USD |
-0.78
|
$3.01B 3.3B USD | $2 2.19 USD | $254 277.66 USD | $254 277.66 USD | $3.01B 3.3B USD | 28.73 | $8.84 9.66 USD | |
| Seaboard Corporation S0V.F | $3,040 3323.13 USD |
-1.3
|
$3.01B 3.29B USD | $7 7.65 USD | $3,040 3323.13 USD | $3,040 3323.13 USD | $3.01B 3.29B USD | 13.85 | $219.49 239.93 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.05 56.9 USD |
-0.95
|
$2.96B 3.24B USD | $250 273.28 USD | $52.05 56.9 USD | $52.05 56.9 USD | $2.96B 3.24B USD | 32.73 | $1.59 1.74 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Hillenbrand, Inc. 9HI.F | $40.8 44.6 USD |
-0.97
|
$2.92B 3.19B USD | $12 13.12 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.92B 3.19B USD | 37.43 | $1.09 1.19 USD | |
| Resideo Technologies, Inc. 3RT.F | $19.9 21.75 USD |
-0.5
|
$2.91B 3.18B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.91B 3.18B USD | 16.31 | $1.22 1.33 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.08 20.86 USD |
+1.92
|
$2.9B 3.18B USD | $100 109.31 USD | $18.78 20.52 USD | $19.18 20.97 USD | $2.9B 3.18B USD | 0 | -$0.01 -0.01 USD | |
| Enpro Inc. EP9.F | $136 148.67 USD |
-0.73
|
$2.9B 3.17B USD | $20 21.86 USD | $136 148.67 USD | $137 149.76 USD | $2.9B 3.17B USD | 0 | -$0.12 -0.1 USD | |
| Stolt-Nielsen Limited SN6.F | $42.65 46.62 USD |
+1.43
|
$2.89B 3.16B USD | $285 311.54 USD | $42.65 46.62 USD | $42.65 46.62 USD | $2.89B 3.16B USD | 8.24 | $5.17 5.65 USD | |
| UniFirst Corporation U1N.F | $152 166.16 USD |
+1.33
|
$2.87B 3.14B USD | $150 163.97 USD | $152 166.16 USD | $152 166.16 USD | $2.87B 3.14B USD | 27.04 | $5.62 6.14 USD | |
| Ipsos SA IPZ.F | $66.65 72.86 USD |
+1.29
|
$2.87B 3.13B USD | $100 109.31 USD | $66.65 72.86 USD | $66.65 72.86 USD | $2.87B 3.13B USD | 18.56 | $3.59 3.92 USD | |
| SkyWest, Inc. SY2.F | $70.5 77.07 USD |
0
|
$2.84B 3.1B USD | $14 15.3 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.84B 3.1B USD | 28.77 | $2.45 2.68 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $29.8 32.58 USD |
-0.67
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.81B 3.07B USD | 24.42 | $1.22 1.33 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.28 USD |
-0.79
|
$2.8B 3.06B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.8B 3.06B USD | 12.59 | $0.02 0.02 USD | |
| Air France-KLM SA FQZ.F | $1.06 1.16 USD |
-1.85
|
$2.78B 3.04B USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.78B 3.04B USD | 0 | -$0.02 -0.02 USD | |
| Mueller Water Products, Inc. JT5.F | $17.8 19.46 USD |
+1.14
|
$2.77B 3.03B USD | $500 546.57 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.77B 3.03B USD | 30.16 | $0.59 0.64 USD | |
| Golden Ocean Group Limited KT31.F | $13.31 14.54 USD |
+1.1
|
$2.77B 3.03B USD | $40 43.73 USD | $13.31 14.54 USD | $13.69 14.96 USD | $2.77B 3.03B USD | 26.08 | $0.51 0.56 USD | |
| Guoco Group Limited GUO.F | $8.3 9.07 USD |
+0.61
|
$2.76B 3.01B USD | $2.2K 2.41K USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.76B 3.01B USD | 6.48 | $1.28 1.4 USD | |
| ABM Industries Incorporated AB4.F | $43.2 47.22 USD |
+0.93
|
$2.74B 3B USD | $30 32.79 USD | $42.6 46.57 USD | $43.2 47.22 USD | $2.74B 3B USD | 12.00 | $3.6 3.94 USD | |
| John Bean Technologies Corporation JBT.F | $85.5 93.46 USD |
-1.16
|
$2.74B 3B USD | $15 16.4 USD | $85 92.92 USD | $85.5 93.46 USD | $2.74B 3B USD | 22.15 | $3.86 4.22 USD | |
| Worthington Enterprises, Inc. WTH.F | $54.25 59.3 USD |
-0.37
|
$2.72B 2.97B USD | $10 10.93 USD | $54.25 59.3 USD | $54.25 59.3 USD | $2.72B 2.97B USD | 11.81 | $4.59 5.02 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $23.65 25.85 USD |
+0.47
|
$2.72B 2.97B USD | $250 273.28 USD | $23.65 25.85 USD | $23.65 25.85 USD | $2.72B 2.97B USD | 14.68 | $1.61 1.76 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $117 127.9 USD | $122 133.36 USD | $122 133.36 USD | $2.71B 2.96B USD | 20.81 | $5.86 6.41 USD | |
| Construction Partners, Inc. CQY.F | $49.6 54.22 USD |
-4.62
|
$2.69B 2.95B USD | $122 133.36 USD | $49.6 54.22 USD | $50 54.66 USD | $2.69B 2.95B USD | 45.50 | $1.09 1.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||