Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1678)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1678)
Frankfurt (1678)
Công nghiệp (1678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mueller Water Products, Inc. JT5.F | $22.4 24.49 USD |
+8.74
|
$3.85B 4.21B USD | $353 385.88 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.85B 4.21B USD | 28.35 | $0.79 0.86 USD | |
| Tomra Systems ASA TMR0.F | $12.4 13.55 USD |
+8.77
|
$3.83B 4.19B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.83B 4.19B USD | 38.75 | $0.32 0.35 USD | |
| Qube Holdings Limited 1K1.F | $2.12 2.32 USD |
+8.16
|
$3.83B 4.19B USD | $43 47 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.83B 4.19B USD | 30.28 | $0.07 0.08 USD | |
| MISUMI Group Inc. MS3.F | $13.9 15.19 USD |
+7.75
|
$3.83B 4.18B USD | $20 21.86 USD | $13.9 15.19 USD | $14 15.3 USD | $3.83B 4.18B USD | 18.28 | $0.76 0.83 USD | |
| TriNet Group, Inc. TN3.F | $69.5 75.97 USD |
+8.59
|
$3.81B 4.17B USD | $60 65.59 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.81B 4.17B USD | 22.27 | $3.12 3.41 USD | |
| Fluidra, S.A. 4F1.F | $20.04 21.91 USD |
+6.43
|
$3.8B 4.16B USD | $30 32.79 USD | $20.04 21.91 USD | $20.04 21.91 USD | $3.8B 4.16B USD | 27.45 | $0.73 0.8 USD | |
| Krones AG KRN.F | $120 131.18 USD |
+0.17
|
$3.79B 4.14B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $3.79B 4.14B USD | 13.68 | $8.77 9.59 USD | |
| The Brink's Company PTY.F | $79.5 86.9 USD |
+8.9
|
$3.78B 4.13B USD | $6 6.56 USD | $79 86.36 USD | $79.5 86.9 USD | $3.78B 4.13B USD | 24.23 | $3.28 3.59 USD | |
| GXO Logistics, Inc. 93N.F | $31 33.89 USD |
-2.52
|
$3.77B 4.12B USD | $63 68.87 USD | $31 33.89 USD | $31.8 34.76 USD | $3.77B 4.12B USD | 30.39 | $1.02 1.11 USD | |
| Nexans S.A. NXS.F | $85.2 93.14 USD |
+7.3
|
$3.76B 4.11B USD | $16 17.49 USD | $79.75 87.18 USD | $85.2 93.14 USD | $3.76B 4.11B USD | 13.74 | $6.2 6.78 USD | |
| Krones AG KRNU.F | $58 63.4 USD |
+9.43
|
$3.76B 4.11B USD | $97 106.03 USD | $58 63.4 USD | $58 63.4 USD | $3.76B 4.11B USD | 13.24 | $4.38 4.79 USD | |
| Maximus, Inc. MMY.F | $61 66.68 USD |
+5.17
|
$3.68B 4.02B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $3.68B 4.02B USD | 14.42 | $4.23 4.62 USD | |
| Copa Holdings, S.A. C2H.F | $81 88.54 USD |
+9.46
|
$3.66B 4.01B USD | $74 80.89 USD | $81 88.54 USD | $81 88.54 USD | $3.66B 4.01B USD | 6.10 | $13.26 14.49 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.51 1.65 USD |
+1.01
|
$3.65B 3.99B USD | $800 874.51 USD | $1.49 1.63 USD | $1.52 1.66 USD | $3.65B 3.99B USD | 50.16 | $0.03 0.03 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46 50.28 USD |
+0.66
|
$3.63B 3.97B USD | $163 178.18 USD | $46 50.28 USD | $46 50.28 USD | $3.63B 3.97B USD | 21.29 | $2.16 2.36 USD | |
| SkyWest, Inc. SY2.F | $81 88.54 USD |
+8.72
|
$3.63B 3.97B USD | $54 59.03 USD | $81 88.54 USD | $81 88.54 USD | $3.63B 3.97B USD | 11.44 | $7.08 7.74 USD | |
| Kyushu Railway Company KRH.F | $22.8 24.92 USD |
+3.64
|
$3.61B 3.94B USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.61B 3.94B USD | 16.28 | $1.4 1.53 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
+3.93
|
$3.59B 3.92B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.59B 3.92B USD | 11.14 | $1.66 1.81 USD | |
| Finning International Inc. CIH.F | $24.8 27.11 USD |
+7.83
|
$3.58B 3.92B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.58B 3.92B USD | 10.73 | $2.31 2.53 USD | |
| Adecco Group AG ADIA.F | $10.7 11.7 USD |
-6.96
|
$3.58B 3.92B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.58B 3.92B USD | 11.88 | $0.9 0.98 USD | |
| Budimex SA FBF.F | $136.5 149.21 USD |
+8.46
|
$3.57B 3.9B USD | $325 355.27 USD | $132.4 144.73 USD | $136.5 149.21 USD | $3.57B 3.9B USD | 20.34 | $6.71 7.33 USD | |
| Aker ASA FKM.F | $48 52.47 USD |
+5.15
|
$3.57B 3.9B USD | $57 62.31 USD | $48 52.47 USD | $48 52.47 USD | $3.57B 3.9B USD | 12.37 | $3.88 4.24 USD | |
| Azbil Corporation YMK.F | $6.9 7.54 USD |
+2.22
|
$3.57B 3.9B USD | $40 43.73 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.57B 3.9B USD | 14.68 | $0.47 0.51 USD | |
| Iveco Group N.V. R3D.F | $13.47 14.72 USD |
-2.88
|
$3.56B 3.89B USD | $3.06K 3.35K USD | $13.46 14.71 USD | $14.65 16.01 USD | $3.56B 3.89B USD | 6.83 | $1.97 2.15 USD | |
| Exponent, Inc. EP5.F | $69.24 75.69 USD |
-4.36
|
$3.53B 3.86B USD | $12 13.12 USD | $69.24 75.69 USD | $72.3 79.03 USD | $3.53B 3.86B USD | 36.06 | $1.92 2.1 USD | |
| Griffon Corporation GFF.F | $65.5 71.6 USD |
+12.93
|
$3.53B 3.86B USD | $69 75.43 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.53B 3.86B USD | 14.68 | $4.46 4.88 USD | |
| AeroVironment, Inc. JPX.F | $125 136.64 USD |
-2.46
|
$3.53B 3.86B USD | $15 16.4 USD | $123.8 135.33 USD | $126.3 138.06 USD | $3.53B 3.86B USD | 119.04 | $1.05 1.15 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.44 1.58 USD |
+9.54
|
$3.49B 3.81B USD | $1.4K 1.53K USD | $1.44 1.58 USD | $1.44 1.58 USD | $3.49B 3.81B USD | 36.03 | $0.04 0.04 USD | |
| Air Canada ADH2.F | $9.07 9.91 USD |
+13.18
|
$3.47B 3.8B USD | $99 108.22 USD | $9.07 9.91 USD | $9.07 9.91 USD | $3.47B 3.8B USD | 3.00 | $3.02 3.3 USD | |
| Matson, Inc. 68M.F | $97.5 106.58 USD |
+7.73
|
$3.47B 3.8B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.47B 3.8B USD | 7.68 | $12.69 13.87 USD | |
| EnerSys FDN.F | $77.7 84.94 USD |
+12.12
|
$3.46B 3.79B USD | $30 32.79 USD | $77.7 84.94 USD | $77.7 84.94 USD | $3.46B 3.79B USD | 10.58 | $7.34 8.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| The GEO Group, Inc. GEG.F | $24.12 26.37 USD |
-7.23
|
$3.45B 3.77B USD | $57 62.31 USD | $24.12 26.37 USD | $25.86 28.27 USD | $3.45B 3.77B USD | 120.60 | $0.2 0.22 USD | |
| Haitian International Holdings Limited HI6.F | $2.06 2.25 USD |
+5.64
|
$3.4B 3.71B USD | $200 218.63 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.4B 3.71B USD | 8.58 | $0.24 0.26 USD | |
| Bloom Energy Corporation 1ZB.F | $14.71 16.08 USD |
-10.49
|
$3.39B 3.71B USD | $1.59K 1.74K USD | $14.71 16.08 USD | $16.8 18.36 USD | $3.39B 3.71B USD | 0 | -$0.12 -0.1 USD | |
| NKT A/S NKT.F | $63.05 68.92 USD |
+5.17
|
$3.38B 3.7B USD | $1 1.09 USD | $63.05 68.92 USD | $63.05 68.92 USD | $3.38B 3.7B USD | 15.01 | $4.2 4.59 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.1 USD |
+6.67
|
$3.36B 3.68B USD | $20.36K 22.26K USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.36B 3.68B USD | 4.79 | $0.02 0.02 USD | |
| Aurubis AG NDA.F | $76.3 83.41 USD |
+5.97
|
$3.36B 3.68B USD | $64 69.96 USD | $76.3 83.41 USD | $80.95 88.49 USD | $3.36B 3.68B USD | 5.42 | $14.07 15.38 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.2 17.71 USD |
+3.18
|
$3.36B 3.67B USD | $130 142.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.36B 3.67B USD | 13.50 | $1.2 1.31 USD | |
| Granite Construction Incorporated GRG.F | $70 76.52 USD |
+9.38
|
$3.36B 3.67B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $3.36B 3.67B USD | 29.28 | $2.39 2.61 USD | |
| Aurubis AG NDA1.F | $37 40.45 USD |
+5.71
|
$3.36B 3.67B USD | $5 5.47 USD | $37 40.45 USD | $38 41.54 USD | $3.36B 3.67B USD | 5.25 | $7.04 7.7 USD | |
| Korn Ferry KFY.F | $57.5 62.86 USD |
+10.58
|
$3.34B 3.65B USD | $69 75.43 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.34B 3.65B USD | 13.59 | $4.23 4.62 USD | |
| Canon Marketing Japan Inc. CNJ.F | $30.4 33.23 USD |
+4.83
|
$3.33B 3.64B USD | $15 16.4 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.33B 3.64B USD | 15.19 | $2 2.19 USD | |
| The Bidvest Group Limited NQL1.F | $9.8 10.71 USD |
-3.92
|
$3.33B 3.64B USD | $372 406.65 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.33B 3.64B USD | 11.39 | $0.86 0.94 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+3.92
|
$3.33B 3.64B USD | $95 103.85 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.33B 3.64B USD | 11.35 | $0.07 0.08 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.9 13.01 USD |
+9.17
|
$3.29B 3.6B USD | $530 579.36 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.29B 3.6B USD | 0 | -$0.16 -0.1 USD | |
| Mycronic AB (publ) MLT.F | $33 36.07 USD |
+6.45
|
$3.27B 3.57B USD | $1 1.09 USD | $32.96 36.03 USD | $33 36.07 USD | $3.27B 3.57B USD | 21.01 | $1.57 1.72 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.45 1.59 USD |
+2.11
|
$3.26B 3.56B USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.26B 3.56B USD | 14.50 | $0.1 0.11 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| MDU Resources Group, Inc. MRE.F | $14.8 16.18 USD |
+7.25
|
$3.25B 3.55B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.25B 3.55B USD | 18.50 | $0.8 0.87 USD | |
| H&E Equipment Services, Inc. H6P.F | $84.5 92.37 USD |
+3.05
|
$3.22B 3.52B USD | $69 75.43 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.22B 3.52B USD | 27.52 | $3.07 3.36 USD | |
| Primoris Services Corporation 1PM.F | $52.5 57.39 USD |
+11.7
|
$3.21B 3.51B USD | $80 87.45 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.21B 3.51B USD | 17.44 | $3.01 3.29 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $67.5 73.79 USD |
-2.88
|
$3.2B 3.5B USD | $32 34.98 USD | $67.5 73.79 USD | $70.5 77.07 USD | $3.2B 3.5B USD | 15.13 | $4.46 4.88 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.39 0.43 USD |
+1.55
|
$3.2B 3.5B USD | $3.5K 3.83K USD | $0.39 0.43 USD | $0.4 0.44 USD | $3.2B 3.5B USD | 13.13 | $0.03 0.03 USD | |
| UniFirst Corporation U1N.F | $157 171.62 USD |
+9.03
|
$3.19B 3.49B USD | $20 21.86 USD | $157 171.62 USD | $157 171.62 USD | $3.19B 3.49B USD | 21.41 | $7.33 8.01 USD | |
| Brady Corporation BRV.F | $61.5 67.23 USD |
+6.96
|
$3.17B 3.46B USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.17B 3.46B USD | 16.80 | $3.66 4 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
+8.16
|
$3.14B 3.44B USD | $284 310.45 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.14B 3.44B USD | 10.59 | $1 1.09 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.79 USD |
+2.86
|
$3.14B 3.43B USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.14B 3.43B USD | 14.40 | $0.05 0.05 USD | |
| Kurita Water Industries Ltd. KWI0.F | $52.5 57.39 USD |
+7.14
|
$3.1B 3.39B USD | $40 43.73 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.1B 3.39B USD | 15.00 | $3.5 3.83 USD | |
| Aurizon Holdings Limited QRL.F | $1.68 1.84 USD |
+7.27
|
$3.09B 3.38B USD | $1.4K 1.53K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.09B 3.38B USD | 14.01 | $0.12 0.13 USD | |
| Kurita Water Industries Ltd. KWI.F | $26.62 29.1 USD |
+4.47
|
$3.03B 3.31B USD | $22 24.05 USD | $26.62 29.1 USD | $27.18 29.71 USD | $3.03B 3.31B USD | 15.21 | $1.75 1.91 USD | |
| Sixt SE SIX3.F | $52 56.84 USD |
+0.97
|
$3.02B 3.3B USD | $100 109.31 USD | $52 56.84 USD | $54.1 59.14 USD | $3.02B 3.3B USD | 10.01 | $5.19 5.67 USD | |
| Aalberts N.V. AACA.F | $27.3 29.84 USD |
-3.6
|
$2.99B 3.27B USD | $100 109.31 USD | $27.3 29.84 USD | $28.3 30.94 USD | $2.99B 3.27B USD | 16.85 | $1.62 1.77 USD | |
| Anhui Expressway Company Limited HU7.F | $1.24 1.36 USD |
-4.62
|
$2.99B 3.27B USD | $2.86K 3.13K USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.99B 3.27B USD | 10.33 | $0.12 0.13 USD | |
| Insperity, Inc. ASF.F | $72.5 79.25 USD |
+3.57
|
$2.95B 3.22B USD | $126 137.74 USD | $72.5 79.25 USD | $76 83.08 USD | $2.95B 3.22B USD | 32.80 | $2.21 2.42 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.F | $74.25 81.17 USD |
-1.92
|
$2.93B 3.21B USD | $5 5.47 USD | $74.25 81.17 USD | $75.75 82.8 USD | $2.93B 3.21B USD | 14.30 | $5.19 5.67 USD | |
| RS Group plc ECN.F | $6.09 6.66 USD |
+6.65
|
$2.91B 3.18B USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $2.91B 3.18B USD | 14.50 | $0.42 0.46 USD | |
| Webuild S.p.A. IPJ1.F | $2.81 3.07 USD |
+8.91
|
$2.88B 3.15B USD | $2.9K 3.17K USD | $2.52 2.75 USD | $2.81 3.07 USD | $2.88B 3.15B USD | 14.80 | $0.19 0.21 USD | |
| Rotork plc RO41.F | $3.4 3.72 USD |
+5.59
|
$2.87B 3.14B USD | $275 300.61 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.87B 3.14B USD | 24.28 | $0.14 0.15 USD | |
| GMS Inc. CLG.F | $66 72.15 USD |
+10.92
|
$2.86B 3.13B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $2.86B 3.13B USD | 19.81 | $3.33 3.64 USD | |
| LIXIL Corporation TJS.F | $9.85 10.77 USD |
-1.01
|
$2.83B 3.09B USD | $55 60.12 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.83B 3.09B USD | 0 | -$0.35 -0.3 USD | |
| Interpump Group S.p.A. 8IG.F | $25.58 27.96 USD |
+0.39
|
$2.8B 3.06B USD | $197 215.35 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.8B 3.06B USD | 12.00 | $2.13 2.33 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $28.28 30.91 USD |
-2.48
|
$2.77B 3.03B USD | $835 912.77 USD | $28.24 30.87 USD | $29.44 32.18 USD | $2.77B 3.03B USD | 10.02 | $2.82 3.08 USD | |
| SATS Ltd. W1J.F | $1.78 1.95 USD |
+11.95
|
$2.77B 3.02B USD | $300 327.94 USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.77B 3.02B USD | 16.18 | $0.11 0.12 USD | |
| Fujitec Co., Ltd. FJC.F | $35.4 38.7 USD |
+5.36
|
$2.77B 3.02B USD | $28 30.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.77B 3.02B USD | 33.08 | $1.07 1.17 USD | |
| Avis Budget Group, Inc. CUCA.F | $64.48 70.49 USD |
+15.89
|
$2.74B 3B USD | $25 27.33 USD | $64.48 70.49 USD | $66.7 72.91 USD | $2.74B 3B USD | 0 | -$46.65 -51.005 USD | |
| Enpro Inc. EP9.F | $129 141.01 USD |
-9.15
|
$2.71B 2.97B USD | $2 2.19 USD | $129 141.01 USD | $138 150.85 USD | $2.71B 2.97B USD | 41.08 | $3.14 3.43 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| AZZ Inc. AI7.F | $76 83.08 USD |
+13.43
|
$2.6B 2.84B USD | $182 198.95 USD | $76 83.08 USD | $76 83.08 USD | $2.6B 2.84B USD | 49.35 | $1.54 1.68 USD | |
| Amada Co., Ltd. AA2.F | $8 8.75 USD |
+4.58
|
$2.6B 2.84B USD | $21 22.96 USD | $8 8.75 USD | $8.15 8.91 USD | $2.6B 2.84B USD | 12.90 | $0.62 0.68 USD | |
| Terex Corporation TXG.F | $32.76 35.81 USD |
+17
|
$2.59B 2.84B USD | $30 32.79 USD | $32.76 35.81 USD | $32.76 35.81 USD | $2.59B 2.84B USD | 7.24 | $4.52 4.94 USD | |
| Kingboard Holdings Limited KGZ.F | $2.18 2.38 USD |
+4.81
|
$2.59B 2.83B USD | $400 437.25 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.59B 2.83B USD | 12.82 | $0.17 0.19 USD | |
| Mercury Systems, Inc. MCY.F | $40.2 43.94 USD |
+6.35
|
$2.58B 2.82B USD | $45 49.19 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.58B 2.82B USD | 0 | -$1.4 -1.5 USD | |
| First Advantage Corporation 0MS.F | $13 14.21 USD |
+12.07
|
$2.54B 2.78B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $2.54B 2.78B USD | 0 | -$0.67 -0.7 USD | |
| Balfour Beatty plc BIH.F | $4.94 5.4 USD |
+8.81
|
$2.54B 2.78B USD | $1.14K 1.24K USD | $4.94 5.4 USD | $4.94 5.4 USD | $2.54B 2.78B USD | 12.66 | $0.39 0.43 USD | |
| Bilfinger SE GBFU.F | $12.9 14.1 USD |
+11.21
|
$2.53B 2.77B USD | $200 218.63 USD | $12.9 14.1 USD | $13 14.21 USD | $2.53B 2.77B USD | 13.72 | $0.94 1.03 USD | |
| Maire S.p.A. 3OY1.F | $7.61 8.31 USD |
+8.26
|
$2.5B 2.73B USD | $38 41.54 USD | $7.23 7.9 USD | $7.61 8.31 USD | $2.5B 2.73B USD | 12.67 | $0.6 0.66 USD | |
| THK Co., Ltd. 1TK.F | $21.6 23.61 USD |
+15.51
|
$2.5B 2.73B USD | $340 371.67 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.5B 2.73B USD | 40.75 | $0.53 0.58 USD | |
| ManpowerGroup Inc. MPW.F | $47.4 51.81 USD |
+10.75
|
$2.49B 2.72B USD | $95 103.85 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.49B 2.72B USD | 17.29 | $2.74 3 USD | |
| China Everbright Environment Group Limited CNE.F | $0.38 0.42 USD |
+1.7
|
$2.45B 2.68B USD | $86K 94.01K USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.45B 2.68B USD | 6.38 | $0.06 0.07 USD | |
| VSE Corporation VS3.F | $104 113.69 USD |
+11.23
|
$2.45B 2.67B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $2.45B 2.67B USD | 56.21 | $1.85 2.02 USD | |
| Guoco Group Limited GUO.F | $6.9 7.54 USD |
+6.15
|
$2.44B 2.67B USD | $10 10.93 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.44B 2.67B USD | 4.89 | $1.41 1.54 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.27 0.29 USD |
+10.83
|
$2.44B 2.66B USD | $1.89K 2.07K USD | $0.25 0.28 USD | $0.27 0.29 USD | $2.44B 2.66B USD | 8.86 | $0.03 0.03 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.73 6.26 USD |
+1.87
|
$2.42B 2.65B USD | $2.46K 2.68K USD | $5.73 6.26 USD | $6.3 6.88 USD | $2.42B 2.65B USD | 2.74 | $2.09 2.28 USD | |
| ABM Industries Incorporated AB4.F | $38.6 42.2 USD |
-5.85
|
$2.42B 2.64B USD | $250 273.28 USD | $38.6 42.2 USD | $41 44.82 USD | $2.42B 2.64B USD | 33.27 | $1.16 1.27 USD | |
| The Japan Steel Works, Ltd. J9R.F | $32.8 35.85 USD |
+10.07
|
$2.41B 2.64B USD | $3 3.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.41B 2.64B USD | 21.86 | $1.5 1.64 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5799 0.63 USD |
-7.94
|
$2.41B 2.63B USD | $3.59K 3.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.41B 2.63B USD | 8.28 | $0.07 0.08 USD | |
| Worthington Enterprises, Inc. WTH.F | $43.28 47.31 USD |
+10.58
|
$2.4B 2.63B USD | $50 54.66 USD | $43.28 47.31 USD | $43.28 47.31 USD | $2.4B 2.63B USD | 39.34 | $1.1 1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||