结果页面 8，国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.75 2.19 USD |
-0.82
|
$2.07B 287.86M USD | $1.54M 214.6K USD | $15.72 2.19 USD | $15.99 2.22 USD | $2.07B 287.86M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.4 2.14 USD |
+0.46
|
$2.05B 285.52M USD | $1.55M 215.31K USD | $15.22 2.12 USD | $15.59 2.17 USD | $2.05B 285.52M USD | 51.33 | $0.3 0.04 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.8 2.06 USD |
+0.27
|
$2.05B 285.31M USD | $5.61M 780.43K USD | $14.65 2.04 USD | $14.84 2.06 USD | $2.05B 285.31M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.8 2.06 USD |
+1.3
|
$2.04B 283.94M USD | $2.06M 285.78K USD | $14.58 2.03 USD | $14.81 2.06 USD | $2.04B 283.94M USD | 113.84 | $0.13 0.02 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.6 2.59 USD |
-3.63
|
$2.01B 279.31M USD | $12.09M 1.68M USD | $18.41 2.56 USD | $19.17 2.67 USD | $2.01B 279.31M USD | 68.88 | $0.27 0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.51 3.55 USD |
+0.08
|
$2.01B 278.79M USD | $1.51M 209.32K USD | $25.22 3.51 USD | $25.51 3.55 USD | $2.01B 278.79M USD | 46.38 | $0.55 0.08 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15 2.09 USD |
+0.47
|
$1.96B 273.18M USD | $2.4M 334.3K USD | $14.86 2.07 USD | $15.11 2.1 USD | $1.96B 273.18M USD | 62.50 | $0.24 0.03 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.45 1.87 USD |
+0.07
|
$1.93B 268.27M USD | $5.43M 755.58K USD | $13.32 1.85 USD | $14.02 1.95 USD | $1.93B 268.27M USD | 0 | -$0.12 -0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.09 1.26 USD |
+1.45
|
$1.89B 262.96M USD | $4.58M 637.31K USD | $8.88 1.23 USD | $9.11 1.27 USD | $1.89B 262.96M USD | 0 | $0 0 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.81 1.09 USD |
0
|
$1.88B 260.78M USD | $3.45M 479.13K USD | $7.7 1.07 USD | $7.88 1.1 USD | $1.88B 260.78M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.71 2.32 USD |
+2.08
|
$1.87B 260.22M USD | $4.74M 659.02K USD | $16.3 2.27 USD | $16.83 2.34 USD | $1.87B 260.22M USD | 69.62 | $0.24 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.63 2.59 USD |
-1.43
|
$1.86B 259.04M USD | $6.93M 963.93K USD | $18.42 2.56 USD | $19.48 2.71 USD | $1.86B 259.04M USD | 0 | -$0.4 -0.05 USD | |
| *ST TIANYU 300205.SZ | $4.25 0.59 USD |
-0.7
|
$1.83B 254.13M USD | $7M 973.11K USD | $4.23 0.59 USD | $4.35 0.6 USD | $1.83B 254.13M USD | 0 | -$0.95 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.44 0.9 USD |
+0.31
|
$1.82B 253.71M USD | $3.4M 472.27K USD | $6.4 0.89 USD | $6.48 0.9 USD | $1.82B 253.71M USD | 17.88 | $0.36 0.05 USD | |
| ST XIANFENG 300163.SZ | $3.84 0.53 USD |
+0.26
|
$1.82B 253.08M USD | $19.01M 2.64M USD | $3.78 0.53 USD | $3.85 0.54 USD | $1.82B 253.08M USD | 96.00 | $0.04 0.005 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.44 0.76 USD |
+0.93
|
$1.81B 251.99M USD | $5.1M 708.53K USD | $5.36 0.75 USD | $5.45 0.76 USD | $1.81B 251.99M USD | 0 | -$1.47 -0.2 USD | |
| ST NEW POWER 300152.SZ | $2.53 0.35 USD |
0
|
$1.8B 250.75M USD | $31.84M 4.43M USD | $2.5 0.35 USD | $2.54 0.35 USD | $1.8B 250.75M USD | 0 | -$0.05 -0.006 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.83 2.48 USD |
+0.17
|
$1.8B 250.5M USD | $3.95M 549.9K USD | $17.62 2.45 USD | $18.44 2.56 USD | $1.8B 250.5M USD | 61.48 | $0.29 0.04 USD | |
| ZHONGSHE 002883.SZ | $11.42 1.59 USD |
+0.35
|
$1.78B 247.96M USD | $2.73M 379.89K USD | $11.33 1.58 USD | $11.45 1.59 USD | $1.78B 247.96M USD | 1142.00 | $0.01 0.001 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.82 1.37 USD |
-20.03
|
$1.78B 247.44M USD | $2.1M 292.01K USD | $11.99 1.67 USD | $12.75 1.77 USD | $1.78B 247.44M USD | 491.00 | $0.02 0.002 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.75 0.38 USD |
+0.73
|
$1.78B 247.22M USD | $2.85M 395.89K USD | $2.71 0.38 USD | $2.77 0.39 USD | $1.78B 247.22M USD | 0 | -$0.03 -0.004 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.21 2.11 USD |
+0.33
|
$1.75B 243.17M USD | $3.2M 444.44K USD | $14.88 2.07 USD | $15.33 2.13 USD | $1.75B 243.17M USD | 0 | -$2.18 -0.3 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.69 0.93 USD |
+1.67
|
$1.74B 241.85M USD | $5.32M 740.27K USD | $6.54 0.91 USD | $6.71 0.93 USD | $1.74B 241.85M USD | 0 | -$0.62 -0.08 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.25 1.29 USD |
+0.11
|
$1.7B 236.57M USD | $5.86M 815.01K USD | $9.12 1.27 USD | $9.27 1.29 USD | $1.7B 236.57M USD | 61.66 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.97 1.66 USD |
+0.76
|
$1.68B 233.23M USD | $5.27M 732.77K USD | $11.77 1.64 USD | $11.98 1.67 USD | $1.68B 233.23M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.19 0.58 USD |
+0.96
|
$1.58B 219.92M USD | $16.09M 2.24M USD | $4.09 0.57 USD | $4.24 0.59 USD | $1.58B 219.92M USD | 0 | -$0.49 -0.06 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.12 1.55 USD |
+1.65
|
$1.56B 216.51M USD | $2.68M 372.77K USD | $10.93 1.52 USD | $11.27 1.57 USD | $1.56B 216.51M USD | 0 | -$0.52 -0.07 USD | |
| *ST TELESOUND 003004.SZ | $18.4 2.56 USD |
+0.05
|
$1.51B 209.43M USD | $597.61K 83.09K USD | $18.29 2.54 USD | $18.47 2.57 USD | $1.51B 209.43M USD | 0 | -$0.64 -0.08 USD | |
| MAGIC 002856.SZ | $11.02 1.53 USD |
+0.27
|
$1.49B 207.33M USD | $5.38M 748.36K USD | $10.88 1.51 USD | $11.36 1.58 USD | $1.49B 207.33M USD | 0 | -$2.08 -0.2 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.59 0.64 USD |
+5.03
|
$1.48B 206.31M USD | $17.72M 2.46M USD | $4.5 0.63 USD | $4.59 0.64 USD | $1.48B 206.31M USD | 0 | -$0.33 -0.04 USD | |
| ST ZHIYUN 300097.SZ | $5.14 0.71 USD |
+0.39
|
$1.48B 206.22M USD | $2.98M 414.88K USD | $5.11 0.71 USD | $5.15 0.72 USD | $1.48B 206.22M USD | 0 | -$0.58 -0.08 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.12 3.21 USD |
+0.09
|
$1.47B 205.04M USD | $857.5K 119.23K USD | $23 3.2 USD | $23.19 3.22 USD | $1.47B 205.04M USD | 121.68 | $0.19 0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.8 1.5 USD |
+0.47
|
$1.43B 198.42M USD | $3.03M 421.76K USD | $10.64 1.48 USD | $10.83 1.51 USD | $1.43B 198.42M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.62 1.2 USD |
+0.35
|
$1.38B 191.32M USD | $2.18M 303.36K USD | $8.51 1.18 USD | $8.76 1.22 USD | $1.38B 191.32M USD | 0 | -$5.42 -0.7 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.53 0.63 USD |
-8.3
|
$1.25B 173.38M USD | $47.18M 6.56M USD | $4.48 0.62 USD | $4.89 0.68 USD | $1.25B 173.38M USD | 0 | -$1.61 -0.2 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.61 0.64 USD |
+1.32
|
$1.24B 172.3M USD | $11.06M 1.54M USD | $4.57 0.64 USD | $4.78 0.66 USD | $1.24B 172.3M USD | 0 | -$0.17 -0.02 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $0.26 0.04 USD |
0
|
$197.84M 27.51M USD | $24.13M 3.36M USD | $0.25 0.03 USD | $0.27 0.04 USD | $197.84M 27.51M USD | 0 | -$0.32 -0.04 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.25 0.03 USD |
0
|
$187.37M 26.05M USD | $12.87M 1.79M USD | $0.25 0.03 USD | $0.26 0.04 USD | $187.37M 26.05M USD | 0 | -$0.41 -0.05 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.49 0.32 USD |
+0.4
|
$1B 128.18M USD | $144.1K 18.42K USD | $2.45 0.31 USD | $2.53 0.32 USD | $1B 128.18M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||