Página 8 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (754)
- {{country.name}}
- Todos los países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (754)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.59 1.89 USD |
-1.24
|
$2.07B 287.7M USD | $4.88M 677.92K USD | $13.41 1.86 USD | $13.76 1.91 USD | $2.07B 287.7M USD | 271.80 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.16 2.66 USD |
+0.84
|
$2.07B 287.69M USD | $2.48M 344.65K USD | $18.72 2.6 USD | $19.19 2.67 USD | $2.07B 287.69M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.83 2.06 USD |
-0.2
|
$2.06B 285.89M USD | $4.1M 570.26K USD | $14.62 2.03 USD | $14.97 2.08 USD | $2.06B 285.89M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.81 2.06 USD |
-0.07
|
$2.04B 284.13M USD | $1.73M 240.25K USD | $14.69 2.04 USD | $14.95 2.08 USD | $2.04B 284.13M USD | 113.92 | $0.13 0.02 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.43 2.56 USD |
-3.66
|
$1.99B 276.76M USD | $6.23M 866.66K USD | $18.35 2.55 USD | $19.13 2.66 USD | $1.99B 276.76M USD | 68.25 | $0.27 0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.29 3.52 USD |
-0.04
|
$1.99B 276.39M USD | $1.44M 200.89K USD | $24.95 3.47 USD | $25.39 3.53 USD | $1.99B 276.39M USD | 45.98 | $0.55 0.08 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.94 2.08 USD |
-1.32
|
$1.96B 272.09M USD | $2.26M 314.63K USD | $14.84 2.06 USD | $15.28 2.12 USD | $1.96B 272.09M USD | 62.25 | $0.24 0.03 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.52 1.88 USD |
-1.82
|
$1.94B 269.66M USD | $2.68M 372.93K USD | $13.38 1.86 USD | $13.85 1.93 USD | $1.94B 269.66M USD | 0 | -$0.12 -0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.12 1.27 USD |
-2.77
|
$1.9B 263.83M USD | $7.56M 1.05M USD | $9.01 1.25 USD | $9.33 1.3 USD | $1.9B 263.83M USD | 0 | $0 0 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.88 1.1 USD |
-0.25
|
$1.89B 263.12M USD | $5.25M 730.14K USD | $7.7 1.07 USD | $7.98 1.11 USD | $1.89B 263.12M USD | 0 | -$0.21 -0.02 USD | |
| *ST TIANYU 300205.SZ | $4.36 0.61 USD |
+2.1
|
$1.88B 260.71M USD | $5.4M 750.29K USD | $4.26 0.59 USD | $4.38 0.61 USD | $1.88B 260.71M USD | 0 | -$0.95 -0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.61 2.31 USD |
-2.01
|
$1.86B 258.67M USD | $5.58M 776.4K USD | $16.43 2.28 USD | $16.97 2.36 USD | $1.86B 258.67M USD | 69.20 | $0.24 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.21 1.42 USD |
+4.83
|
$1.85B 257.27M USD | $16.88M 2.35M USD | $9.71 1.35 USD | $10.38 1.44 USD | $1.85B 257.27M USD | 510.50 | $0.02 0.002 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.49 0.9 USD |
-1.22
|
$1.84B 255.68M USD | $3.26M 453.42K USD | $6.45 0.9 USD | $6.55 0.91 USD | $1.84B 255.68M USD | 18.02 | $0.36 0.05 USD | |
| ST XIANFENG 300163.SZ | $3.83 0.53 USD |
+0.26
|
$1.82B 252.42M USD | $19.41M 2.7M USD | $3.77 0.52 USD | $3.87 0.54 USD | $1.82B 252.42M USD | 95.75 | $0.04 0.005 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.43 0.76 USD |
-0.55
|
$1.81B 251.53M USD | $5.18M 720.39K USD | $5.37 0.75 USD | $5.5 0.76 USD | $1.81B 251.53M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.06 2.51 USD |
-0.99
|
$1.81B 251.11M USD | $6.18M 859.84K USD | $17.85 2.48 USD | $18.67 2.6 USD | $1.81B 251.11M USD | 0 | -$0.4 -0.05 USD | |
| ST NEW POWER 300152.SZ | $2.51 0.35 USD |
+0.8
|
$1.79B 248.77M USD | $20.59M 2.86M USD | $2.45 0.34 USD | $2.51 0.35 USD | $1.79B 248.77M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGSHE 002883.SZ | $11.41 1.59 USD |
-1.64
|
$1.78B 247.74M USD | $3.98M 553.31K USD | $11.25 1.56 USD | $11.62 1.62 USD | $1.78B 247.74M USD | 1141.00 | $0.01 0.001 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.57 2.44 USD |
-0.17
|
$1.78B 246.85M USD | $1.86M 258.93K USD | $17.21 2.39 USD | $17.66 2.46 USD | $1.78B 246.85M USD | 60.58 | $0.29 0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.74 0.38 USD |
-0.72
|
$1.77B 246.32M USD | $2.48M 344.84K USD | $2.73 0.38 USD | $2.77 0.39 USD | $1.77B 246.32M USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.76 0.94 USD |
+1.2
|
$1.76B 244.38M USD | $4.91M 683.31K USD | $6.63 0.92 USD | $6.76 0.94 USD | $1.76B 244.38M USD | 0 | -$0.62 -0.08 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.03 2.09 USD |
-0.66
|
$1.73B 240.29M USD | $1.91M 265.64K USD | $14.78 2.06 USD | $15.18 2.11 USD | $1.73B 240.29M USD | 0 | -$2.18 -0.3 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.32 1.3 USD |
-1.58
|
$1.71B 238.36M USD | $6.45M 896.45K USD | $9.23 1.28 USD | $9.51 1.32 USD | $1.71B 238.36M USD | 62.13 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.12 1.69 USD |
-1.7
|
$1.7B 236.15M USD | $6.16M 856.55K USD | $11.95 1.66 USD | $12.36 1.72 USD | $1.7B 236.15M USD | 0 | -$0.39 -0.05 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.09 0.71 USD |
+4.95
|
$1.65B 228.79M USD | $15.65M 2.18M USD | $4.79 0.67 USD | $5.09 0.71 USD | $1.65B 228.79M USD | 0 | -$0.33 -0.04 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.91 1.52 USD |
-5.29
|
$1.53B 212.42M USD | $5.98M 831.13K USD | $10.89 1.51 USD | $11.52 1.6 USD | $1.53B 212.42M USD | 0 | -$0.52 -0.07 USD | |
| *ST TELESOUND 003004.SZ | $18.47 2.57 USD |
-0.27
|
$1.51B 210.23M USD | $986.1K 137.11K USD | $18.44 2.56 USD | $18.58 2.58 USD | $1.51B 210.23M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.99 0.55 USD |
-1.72
|
$1.51B 209.43M USD | $14M 1.95M USD | $3.92 0.55 USD | $4.06 0.56 USD | $1.51B 209.43M USD | 0 | -$0.49 -0.06 USD | |
| MAGIC 002856.SZ | $11.01 1.53 USD |
-0.45
|
$1.49B 207.15M USD | $3.1M 431.54K USD | $10.72 1.49 USD | $11.16 1.55 USD | $1.49B 207.15M USD | 0 | -$2.08 -0.2 USD | |
| ST ZHIYUN 300097.SZ | $5.12 0.71 USD |
-0.19
|
$1.48B 205.42M USD | $2.14M 298.05K USD | $5.08 0.71 USD | $5.13 0.71 USD | $1.48B 205.42M USD | 0 | -$0.58 -0.08 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.14 3.22 USD |
-0.04
|
$1.48B 205.22M USD | $535.04K 74.39K USD | $22.95 3.19 USD | $23.16 3.22 USD | $1.48B 205.22M USD | 121.78 | $0.19 0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.69 1.49 USD |
-0.28
|
$1.41B 196.4M USD | $2.63M 365.67K USD | $10.46 1.45 USD | $10.77 1.5 USD | $1.41B 196.4M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.64 1.2 USD |
+0.47
|
$1.38B 191.76M USD | $1.66M 230.71K USD | $8.55 1.19 USD | $8.72 1.21 USD | $1.38B 191.76M USD | 0 | -$5.42 -0.7 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.99 0.69 USD |
-4.04
|
$1.37B 190.98M USD | $33.04M 4.59M USD | $4.93 0.69 USD | $5.38 0.75 USD | $1.37B 190.98M USD | 0 | -$1.61 -0.2 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.58 0.64 USD |
+0.66
|
$1.23B 171.18M USD | $4.18M 581.77K USD | $4.55 0.63 USD | $4.64 0.65 USD | $1.23B 171.18M USD | 0 | -$0.17 -0.02 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $0.2899 0.04 USD |
+11.54
|
$220.67M 30.68M USD | $53.83M 7.48M USD | $0.26 0.04 USD | $0.2899 0.04 USD | $220.67M 30.68M USD | 0 | -$0.32 -0.04 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.28 0.04 USD |
+7.69
|
$209.85M 29.18M USD | $30.68M 4.27M USD | $0.25 0.03 USD | $0.3099 0.04 USD | $209.85M 29.18M USD | 0 | -$0.41 -0.05 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.5 0.32 USD |
0
|
$1.01B 128.69M USD | $10.9K 1.39K USD | $2.47 0.32 USD | $2.5 0.32 USD | $1.01B 128.69M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||