Página 8 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (758)
- {{country.name}}
- Todos los países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (758)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hualan Group Co., Ltd. 301027.SZ | $10.12 1.41 USD |
+0.2
|
$1.5B 208.06M USD | $4.35M 604.76K USD | $9.95 1.38 USD | $10.62 1.48 USD | $1.5B 208.06M USD | 337.33 | $0.03 0.004 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.22 1.56 USD |
-2.18
|
$1.5B 208.02M USD | $1.47M 204.07K USD | $11.08 1.54 USD | $11.86 1.65 USD | $1.5B 208.02M USD | 37.39 | $0.3 0.04 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $18.25 2.54 USD |
-7.5
|
$1.49B 207.72M USD | $1.82M 252.86K USD | $18.14 2.52 USD | $19.71 2.74 USD | $1.49B 207.72M USD | 101.38 | $0.18 0.03 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.75 2.61 USD |
+5.57
|
$1.47B 204.92M USD | $1.93M 268.15K USD | $17.93 2.49 USD | $19.22 2.67 USD | $1.47B 204.92M USD | 32.89 | $0.57 0.08 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.75 0.24 USD |
+2.34
|
$1.45B 201.93M USD | $6.79M 944.19K USD | $1.72 0.24 USD | $1.8 0.25 USD | $1.45B 201.93M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.54 0.77 USD |
-8.31
|
$1.44B 200.28M USD | $13.26M 1.84M USD | $5.45 0.76 USD | $6.04 0.84 USD | $1.44B 200.28M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.18 1.28 USD |
-2.75
|
$1.43B 199.32M USD | $3.39M 471.13K USD | $9.11 1.27 USD | $9.57 1.33 USD | $1.43B 199.32M USD | 51.00 | $0.18 0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $9.52 1.32 USD |
-5.65
|
$1.43B 198.55M USD | $3.78M 525.79K USD | $9.33 1.3 USD | $9.97 1.39 USD | $1.43B 198.55M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $21.91 3.05 USD |
+5.34
|
$1.39B 193.71M USD | $865.6K 120.36K USD | $21.13 2.94 USD | $22.46 3.12 USD | $1.39B 193.71M USD | 0 | -$2.2 -0.3 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.16 0.3 USD |
-4
|
$1.39B 193.3M USD | $7.53M 1.05M USD | $2.1 0.29 USD | $2.25 0.31 USD | $1.39B 193.3M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.65 1.06 USD |
-0.39
|
$1.39B 192.76M USD | $4.37M 607.06K USD | $7.47 1.04 USD | $7.85 1.09 USD | $1.39B 192.76M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.66 1.34 USD |
-9.97
|
$1.39B 192.67M USD | $9.88M 1.37M USD | $9.66 1.34 USD | $10.25 1.43 USD | $1.39B 192.67M USD | 0 | -$0.12 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.81 1.92 USD |
+6.07
|
$1.38B 192.02M USD | $2.83M 393.46K USD | $13.4 1.86 USD | $14.1 1.96 USD | $1.38B 192.02M USD | 0 | -$1.03 -0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.18 1.69 USD |
+5.2
|
$1.36B 189.68M USD | $2.01M 279.34K USD | $11.65 1.62 USD | $12.43 1.73 USD | $1.36B 189.68M USD | 87.00 | $0.14 0.02 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.09 0.57 USD |
+5.68
|
$1.36B 189.46M USD | $4.55M 633.26K USD | $3.8 0.53 USD | $4.13 0.57 USD | $1.36B 189.46M USD | 0 | -$0.6 -0.08 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.45 0.48 USD |
-0.86
|
$1.36B 189.1M USD | $7.33M 1.02M USD | $3.38 0.47 USD | $3.53 0.49 USD | $1.36B 189.1M USD | 0 | -$1.99 -0.2 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.22 1 USD |
+3.88
|
$1.33B 184.65M USD | $2.2M 306.09K USD | $7.07 0.98 USD | $7.38 1.03 USD | $1.33B 184.65M USD | 0 | $0 0 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.49 0.76 USD |
+4.77
|
$1.32B 183.32M USD | $7.07M 983.62K USD | $5.3 0.74 USD | $5.69 0.79 USD | $1.32B 183.32M USD | 91.50 | $0.06 0.008 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.74 0.24 USD |
+3.57
|
$1.3B 181.32M USD | $5.17M 718.77K USD | $1.71 0.24 USD | $1.79 0.25 USD | $1.3B 181.32M USD | 0 | -$1.62 -0.2 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.71 0.24 USD |
-5
|
$1.3B 180.92M USD | $994.9K 138.33K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.3B 180.92M USD | 0 | -$0.48 -0.06 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.53 0.63 USD |
-5.03
|
$1.28B 178.46M USD | $6.31M 877.28K USD | $4.53 0.63 USD | $4.57 0.64 USD | $1.28B 178.46M USD | 17.42 | $0.26 0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.61 1.34 USD |
+5.26
|
$1.27B 176.94M USD | $3.03M 421.09K USD | $9.37 1.3 USD | $9.98 1.39 USD | $1.27B 176.94M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.66 0.37 USD |
+2.31
|
$1.26B 175.31M USD | $6.67M 927.68K USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.26B 175.31M USD | 0 | -$0.22 -0.03 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.12 1.69 USD |
-0.57
|
$1.22B 170.28M USD | $2.26M 314.82K USD | $11.91 1.66 USD | $12.65 1.76 USD | $1.22B 170.28M USD | 48.47 | $0.25 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.92 2.63 USD |
+4.36
|
$1.21B 167.8M USD | $1.4M 194.51K USD | $18.42 2.56 USD | $19.5 2.71 USD | $1.21B 167.8M USD | 78.83 | $0.24 0.03 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.17 0.44 USD |
-4.52
|
$1.2B 166.39M USD | $9.98M 1.39M USD | $3.11 0.43 USD | $3.3 0.46 USD | $1.2B 166.39M USD | 0 | -$1.06 -0.1 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.32 0.6 USD |
+4.1
|
$1.19B 165.34M USD | $9.86M 1.37M USD | $4.17 0.58 USD | $4.42 0.61 USD | $1.19B 165.34M USD | 0 | -$0.62 -0.08 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $10.31 1.43 USD |
-1.25
|
$1.19B 164.83M USD | $2.72M 378.42K USD | $10.06 1.4 USD | $10.75 1.49 USD | $1.19B 164.83M USD | 0 | -$0.84 -0.1 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.43 1.17 USD |
+2.18
|
$1.18B 164.26M USD | $2.93M 407.04K USD | $8.25 1.15 USD | $8.75 1.22 USD | $1.18B 164.26M USD | 843.00 | $0.01 0.001 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.31 1.16 USD |
+4.92
|
$1.16B 161.8M USD | $2.1M 292.03K USD | $8.02 1.12 USD | $8.44 1.17 USD | $1.16B 161.8M USD | 0 | -$0.1 -0.01 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4 0.56 USD |
+2.04
|
$1.15B 160.48M USD | $5.74M 798.71K USD | $3.95 0.55 USD | $4.09 0.57 USD | $1.15B 160.48M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.54 0.91 USD |
-7.1
|
$1.04B 145.15M USD | $7.46M 1.04M USD | $6.34 0.88 USD | $6.88 0.96 USD | $1.04B 145.15M USD | 0 | -$3.68 -0.5 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.71 0.35 USD |
+2.65
|
$1.09B 139.5M USD | $88.9K 11.37K USD | $2.58 0.33 USD | $2.72 0.35 USD | $1.09B 139.5M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.37 1.02 USD |
-3.16
|
$997.26M 138.66M USD | $3.84M 534.34K USD | $7.23 1.01 USD | $7.53 1.05 USD | $997.26M 138.66M USD | 0 | -$1.6 -0.2 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.42 1.03 USD |
+3.06
|
$980.43M 136.32M USD | $3.11M 432.59K USD | $7.3 1.02 USD | $7.69 1.07 USD | $980.43M 136.32M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $9.79 1.36 USD |
-7.2
|
$979M 136.12M USD | $2.27M 315.57K USD | $9.55 1.33 USD | $10.38 1.44 USD | $979M 136.12M USD | 0 | -$0.76 -0.1 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.49 0.35 USD |
-5.32
|
$804.94M 111.92M USD | $14.12M 1.96M USD | $2.42 0.34 USD | $2.65 0.37 USD | $804.94M 111.92M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.99 0.42 USD |
0
|
$803.71M 111.75M USD | $2.72M 378.74K USD | $2.91 0.4 USD | $3.04 0.42 USD | $803.71M 111.75M USD | 0 | -$0.09 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.57M 496.07K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||