Result Page 8 for Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (758)
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.95 1.66 USD |
+0.84
|
$1.87B 260.43M USD | $774.9K 107.74K USD | $11.82 1.64 USD | $12.08 1.68 USD | $1.87B 260.43M USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.17 1.69 USD |
+2.44
|
$1.85B 257.64M USD | $3.96M 551.11K USD | $11.87 1.65 USD | $12.3 1.71 USD | $1.85B 257.64M USD | 243.40 | $0.05 0.006 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.51 3.27 USD |
+0.38
|
$1.85B 256.94M USD | $996.6K 138.57K USD | $23.31 3.24 USD | $23.83 3.31 USD | $1.85B 256.94M USD | 42.74 | $0.55 0.08 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.75 1.91 USD |
+0.29
|
$1.83B 254.93M USD | $959.5K 133.41K USD | $13.57 1.89 USD | $13.98 1.94 USD | $1.83B 254.93M USD | 45.83 | $0.3 0.04 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.55 0.35 USD |
+2
|
$1.82B 252.73M USD | $13.22M 1.84M USD | $2.51 0.35 USD | $2.56 0.36 USD | $1.82B 252.73M USD | 0 | -$0.05 -0.006 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.78 1.36 USD |
+1.56
|
$1.82B 252.72M USD | $1.75M 243.12K USD | $9.65 1.34 USD | $9.86 1.37 USD | $1.82B 252.72M USD | 0 | -$1.4 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.79 0.94 USD |
+3.04
|
$1.77B 245.47M USD | $6.49M 902.67K USD | $6.59 0.92 USD | $6.86 0.95 USD | $1.77B 245.47M USD | 0 | -$0.61 -0.08 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.48 1.18 USD |
+0.12
|
$1.76B 245.32M USD | $1.54M 214.17K USD | $8.42 1.17 USD | $8.63 1.2 USD | $1.76B 245.32M USD | 0 | $0 0 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.44 1.87 USD |
+1.28
|
$1.76B 244.77M USD | $1.08M 150.55K USD | $13.19 1.83 USD | $13.55 1.88 USD | $1.76B 244.77M USD | 56.00 | $0.24 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.54 1.33 USD |
+1.81
|
$1.73B 240.39M USD | $2.59M 360.75K USD | $9.37 1.3 USD | $9.66 1.34 USD | $1.73B 240.39M USD | 477.00 | $0.02 0.002 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.33 0.74 USD |
+1.33
|
$1.72B 239.58M USD | $15.14M 2.11M USD | $5.1 0.71 USD | $5.48 0.76 USD | $1.72B 239.58M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.95 2.22 USD |
+1.08
|
$1.72B 239.52M USD | $605.83K 84.24K USD | $15.75 2.19 USD | $16.14 2.24 USD | $1.72B 239.52M USD | 59.07 | $0.27 0.04 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.92 0.55 USD |
-0.25
|
$1.69B 234.4M USD | $4.82M 669.77K USD | $3.87 0.54 USD | $3.98 0.55 USD | $1.69B 234.4M USD | 0 | -$0.95 -0.1 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.55 0.49 USD |
+0.57
|
$1.68B 233.97M USD | $3.41M 474.24K USD | $3.52 0.49 USD | $3.6 0.5 USD | $1.68B 233.97M USD | 88.75 | $0.04 0.005 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.69 1.49 USD |
+1.23
|
$1.67B 232.11M USD | $1.2M 166.6K USD | $10.5 1.46 USD | $10.79 1.5 USD | $1.67B 232.11M USD | 1069.00 | $0.01 0.001 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.92 0.96 USD |
+1.76
|
$1.66B 231.06M USD | $3.7M 514.4K USD | $6.74 0.94 USD | $7 0.97 USD | $1.66B 231.06M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.66 2.04 USD |
+0.89
|
$1.64B 228.3M USD | $1.12M 155.03K USD | $14.57 2.03 USD | $14.83 2.06 USD | $1.64B 228.3M USD | 61.08 | $0.24 0.03 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.92 0.68 USD |
+1.44
|
$1.64B 227.9M USD | $2.62M 363.99K USD | $4.84 0.67 USD | $4.95 0.69 USD | $1.64B 227.9M USD | 0 | -$1.47 -0.2 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.16 2.25 USD |
-0.86
|
$1.63B 227.04M USD | $2.17M 301.32K USD | $16.11 2.24 USD | $16.66 2.32 USD | $1.63B 227.04M USD | 55.72 | $0.29 0.04 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.73 0.8 USD |
+1.06
|
$1.62B 225.74M USD | $2.13M 295.89K USD | $5.65 0.79 USD | $5.83 0.81 USD | $1.62B 225.74M USD | 15.91 | $0.36 0.05 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.47 2.71 USD |
+0.62
|
$1.59B 221.61M USD | $587.6K 81.7K USD | $19.03 2.65 USD | $19.55 2.72 USD | $1.59B 221.61M USD | 0 | -$0.64 -0.08 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.77 1.91 USD |
+0.29
|
$1.58B 220.15M USD | $630.51K 87.67K USD | $13.7 1.9 USD | $13.99 1.95 USD | $1.58B 220.15M USD | 0 | -$2.18 -0.3 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.59 1.19 USD |
+0.23
|
$1.58B 219.68M USD | $1.94M 269.51K USD | $8.54 1.19 USD | $8.7 1.21 USD | $1.58B 219.68M USD | 57.26 | $0.15 0.02 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.99 1.53 USD |
+4.97
|
$1.58B 219.2M USD | $1.45M 201.06K USD | $10.68 1.48 USD | $10.99 1.53 USD | $1.58B 219.2M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.86 0.26 USD |
+0.54
|
$1.54B 214.62M USD | $2.57M 357.88K USD | $1.85 0.26 USD | $1.87 0.26 USD | $1.54B 214.62M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.61 1.61 USD |
+1.31
|
$1.54B 213.76M USD | $1.3M 181.41K USD | $11.44 1.59 USD | $11.78 1.64 USD | $1.54B 213.76M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.84 0.53 USD |
-4.95
|
$1.45B 201.55M USD | $30.16M 4.19M USD | $3.84 0.53 USD | $3.97 0.55 USD | $1.45B 201.55M USD | 0 | -$0.49 -0.06 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.31 1.43 USD |
+0.59
|
$1.44B 200.89M USD | $1.48M 205.35K USD | $10.19 1.42 USD | $10.52 1.46 USD | $1.44B 200.89M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $10.67 1.48 USD |
+1.81
|
$1.44B 200.75M USD | $3.71M 516.1K USD | $10.37 1.44 USD | $11.02 1.53 USD | $1.44B 200.75M USD | 0 | -$2.08 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.97 1.39 USD |
+1.12
|
$1.4B 194.12M USD | $850.8K 118.3K USD | $9.87 1.37 USD | $10.07 1.4 USD | $1.4B 194.12M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.86 3.04 USD |
+0.97
|
$1.39B 193.87M USD | $306.7K 42.64K USD | $21.55 3 USD | $21.98 3.06 USD | $1.39B 193.87M USD | 115.05 | $0.19 0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.4 1.17 USD |
+0.96
|
$1.34B 186.44M USD | $2.42M 336.36K USD | $8.25 1.15 USD | $8.56 1.19 USD | $1.34B 186.44M USD | 0 | -$5.42 -0.7 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.53 0.63 USD |
+2.03
|
$1.31B 181.75M USD | $1.36M 189.03K USD | $4.44 0.62 USD | $4.54 0.63 USD | $1.31B 181.75M USD | 0 | -$0.58 -0.08 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.66 1.34 USD |
+1.58
|
$1.28B 177.48M USD | $1.3M 181.22K USD | $9.54 1.33 USD | $9.8 1.36 USD | $1.28B 177.48M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.55 0.63 USD |
+5.08
|
$1.22B 170.06M USD | $3.17M 441.2K USD | $4.38 0.61 USD | $4.55 0.63 USD | $1.22B 170.06M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.52 0.32 USD |
-0.79
|
$1.01B 129.72M USD | $5.08K 649.03 USD | $2.51 0.32 USD | $2.52 0.32 USD | $1.01B 129.72M USD | 0 | -$0.25 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.22 0.45 USD |
+2.22
|
$886.33M 123.24M USD | $10.13M 1.41M USD | $3.14 0.44 USD | $3.29 0.46 USD | $886.33M 123.24M USD | 0 | -$1.61 -0.2 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||