Sonuç Sayfası 8 için Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (758)
- {{country.name}}
- Tüm ülkeler
- Çin (758)
Shenzhen (758)
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (758)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Elevator Co., Ltd 300931.SZ | $5.61 0.78 USD |
+0.9
|
$1.35B 187.32M USD | $2.21M 306.66K USD | $5.5 0.76 USD | $5.63 0.78 USD | $1.35B 187.32M USD | 93.50 | $0.06 0.008 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.17 0.72 USD |
+0.98
|
$1.34B 186.9M USD | $4.8M 667.31K USD | $5.07 0.7 USD | $5.24 0.73 USD | $1.34B 186.9M USD | 0 | -$0.58 -0.08 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.97 1.66 USD |
+1.1
|
$1.34B 186.41M USD | $2.68M 373.12K USD | $11.63 1.62 USD | $12.12 1.69 USD | $1.34B 186.41M USD | 30.69 | $0.39 0.05 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.85 2.34 USD |
-1
|
$1.32B 184.15M USD | $568.1K 78.99K USD | $16.77 2.33 USD | $17.09 2.38 USD | $1.32B 184.15M USD | 30.08 | $0.56 0.08 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.1 1.4 USD |
+0.6
|
$1.32B 183.8M USD | $951.8K 132.34K USD | $9.91 1.38 USD | $10.15 1.41 USD | $1.32B 183.8M USD | 1010.00 | $0.01 0.001 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.49 0.35 USD |
+4.62
|
$1.32B 183.13M USD | $26.61M 3.7M USD | $2.35 0.33 USD | $2.56 0.36 USD | $1.32B 183.13M USD | 0 | -$0.5 -0.06 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.38 0.47 USD |
+3.05
|
$1.3B 180.93M USD | $5.26M 731.55K USD | $3.25 0.45 USD | $3.42 0.48 USD | $1.3B 180.93M USD | 0 | -$1.69 -0.2 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.65 1.2 USD |
+2
|
$1.28B 178.35M USD | $14.65M 2.04M USD | $8.19 1.14 USD | $8.69 1.21 USD | $1.28B 178.35M USD | 216.25 | $0.04 0.005 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $9.37 1.3 USD |
+0.43
|
$1.27B 176.29M USD | $4.82M 669.51K USD | $9.19 1.28 USD | $9.69 1.35 USD | $1.27B 176.29M USD | 0 | -$1.22 -0.1 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $19.88 2.76 USD |
-1.54
|
$1.26B 175.76M USD | $1.03M 142.67K USD | $19.77 2.75 USD | $20.2 2.81 USD | $1.26B 175.76M USD | 0 | -$1.49 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $11.68 1.62 USD |
+0.43
|
$1.26B 175.39M USD | $892.9K 124.15K USD | $11.55 1.61 USD | $11.84 1.65 USD | $1.26B 175.39M USD | 32.44 | $0.36 0.05 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.22 0.17 USD |
+7.02
|
$1.26B 174.98M USD | $50.65M 7.04M USD | $1.11 0.15 USD | $1.25 0.17 USD | $1.26B 174.98M USD | 0 | -$0.31 -0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.92 1.1 USD |
+1.02
|
$1.25B 174.44M USD | $3.45M 480.22K USD | $7.73 1.07 USD | $8 1.11 USD | $1.25B 174.44M USD | 792.00 | $0.01 0.001 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.41 0.61 USD |
+2.79
|
$1.21B 168.78M USD | $6.84M 951.32K USD | $4.27 0.59 USD | $4.46 0.62 USD | $1.21B 168.78M USD | 0 | -$0.73 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $6.47 0.9 USD |
+1.73
|
$1.2B 167.19M USD | $4.33M 602.15K USD | $6.31 0.88 USD | $6.5 0.9 USD | $1.2B 167.19M USD | 0 | -$1.2 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.85 2.62 USD |
+0.27
|
$1.2B 167.17M USD | $1.26M 174.76K USD | $18.6 2.59 USD | $19.14 2.66 USD | $1.2B 167.17M USD | 65.00 | $0.29 0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $7.89 1.1 USD |
+1.41
|
$1.19B 165.87M USD | $5.55M 771.93K USD | $7.7 1.07 USD | $8.08 1.12 USD | $1.19B 165.87M USD | 0 | -$0.17 -0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.21 0.59 USD |
+0.96
|
$1.19B 165.85M USD | $2.05M 284.83K USD | $4.14 0.58 USD | $4.27 0.59 USD | $1.19B 165.85M USD | 9.79 | $0.43 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $4.91 0.68 USD |
+3.14
|
$1.19B 165.47M USD | $5.51M 766.67K USD | $4.74 0.66 USD | $4.99 0.69 USD | $1.19B 165.47M USD | 0 | -$1.04 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $1.91 0.27 USD |
+3.8
|
$1.17B 162.73M USD | $6.44M 894.85K USD | $1.84 0.26 USD | $1.92 0.27 USD | $1.17B 162.73M USD | 0 | -$0.31 -0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $3.51 0.49 USD |
+2.33
|
$1.17B 162.59M USD | $3.91M 544.12K USD | $3.36 0.47 USD | $3.56 0.49 USD | $1.17B 162.59M USD | 0 | -$0.24 -0.03 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.6 0.5 USD |
-3.23
|
$1.16B 161.81M USD | $8.28M 1.15M USD | $3.58 0.5 USD | $3.79 0.53 USD | $1.16B 161.81M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.35 0.19 USD |
+3.03
|
$1.15B 159.72M USD | $15.98M 2.22M USD | $1.3 0.18 USD | $1.37 0.19 USD | $1.15B 159.72M USD | 0 | -$0.4 -0.05 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $1.61 0.22 USD |
+4.55
|
$1.15B 159.57M USD | $28.89M 4.02M USD | $1.52 0.21 USD | $1.63 0.23 USD | $1.15B 159.57M USD | 0 | -$0.12 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1 0.14 USD |
-0.99
|
$1.13B 157.77M USD | $15.29M 2.13M USD | $0.9799 0.14 USD | $1.03 0.14 USD | $1.13B 157.77M USD | 0 | -$0.11 -0.01 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $9.68 1.35 USD |
+2.76
|
$1.11B 154.76M USD | $1.84M 256.1K USD | $9.38 1.3 USD | $9.81 1.36 USD | $1.11B 154.76M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $7.63 1.06 USD |
+0.53
|
$1.09B 152.18M USD | $2.45M 340.5K USD | $7.47 1.04 USD | $7.73 1.07 USD | $1.09B 152.18M USD | 0 | -$0.12 -0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.27 0.18 USD |
+1.6
|
$1.07B 148.33M USD | $39.53M 5.5M USD | $1.16 0.16 USD | $1.34 0.19 USD | $1.07B 148.33M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $1.52 0.21 USD |
+19.69
|
$1.06B 147.01M USD | $26.84M 3.73M USD | $1.25 0.17 USD | $1.52 0.21 USD | $1.06B 147.01M USD | 0 | -$0.54 -0.07 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $7.71 1.07 USD |
+1.18
|
$1.05B 146.14M USD | $3.26M 453.81K USD | $7.52 1.05 USD | $7.78 1.08 USD | $1.05B 146.14M USD | 0 | -$0.04 -0.005 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $10.34 1.44 USD |
+2.17
|
$1.05B 145.34M USD | $2.62M 364.87K USD | $10.02 1.39 USD | $10.49 1.46 USD | $1.05B 145.34M USD | 73.85 | $0.14 0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.25 1.43 USD |
+0.2
|
$1.03B 142.52M USD | $132.8K 18.46K USD | $10.18 1.42 USD | $10.35 1.44 USD | $1.03B 142.52M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.29 0.18 USD |
-1.52
|
$1.02B 141.72M USD | $4.99M 694.44K USD | $1.28 0.18 USD | $1.32 0.18 USD | $1.02B 141.72M USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.35 0.19 USD |
+8
|
$1.01B 140.68M USD | $15.77M 2.19M USD | $1.24 0.17 USD | $1.43 0.2 USD | $1.01B 140.68M USD | 0 | -$1.55 -0.2 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $10.08 1.4 USD |
+2.13
|
$1.01B 140.16M USD | $1.64M 227.9K USD | $9.84 1.37 USD | $10.16 1.41 USD | $1.01B 140.16M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.46 1.04 USD |
+1.36
|
$985.71M 137.06M USD | $1.52M 211.82K USD | $7.3 1.02 USD | $7.58 1.05 USD | $985.71M 137.06M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.27 0.18 USD |
+5
|
$966.39M 134.37M USD | $34.51M 4.8M USD | $1.22 0.17 USD | $1.27 0.18 USD | $966.39M 134.37M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $2.56 0.36 USD |
+3.64
|
$966.38M 134.37M USD | $7.72M 1.07M USD | $2.44 0.34 USD | $2.59 0.36 USD | $966.38M 134.37M USD | 0 | -$1.04 -0.1 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $22.84M 3.18M USD | $0.3699 0.05 USD | $0.45 0.06 USD | $926.46M 128.82M USD | 0 | -$0.11 -0.01 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $5.97 0.83 USD |
+1.88
|
$895.5M 124.51M USD | $2.39M 332.62K USD | $5.83 0.81 USD | $6.02 0.84 USD | $895.5M 124.51M USD | 0 | -$0.08 -0.01 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.69 0.23 USD |
+3.68
|
$754.9M 104.96M USD | $5.59M 777.02K USD | $1.61 0.22 USD | $1.7 0.24 USD | $754.9M 104.96M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $0.9799 0.14 USD |
+5.38
|
$699.38M 97.24M USD | $17.28M 2.4M USD | $0.9499 0.13 USD | $0.9799 0.14 USD | $699.38M 97.24M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $2.97M 412.31K USD | $0.38 0.05 USD | $0.38 0.05 USD | $667.47M 92.81M USD | 0 | -$0.79 -0.1 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.8699 0.12 USD |
+6.1
|
$623.58M 86.7M USD | $41.36M 5.75M USD | $0.78 0.11 USD | $0.89 0.12 USD | $623.58M 86.7M USD | 0 | -$2.12 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.31 0.18 USD |
+3.97
|
$620.94M 86.34M USD | $15.86M 2.21M USD | $1.25 0.17 USD | $1.32 0.18 USD | $620.94M 86.34M USD | 0 | -$0.21 -0.02 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.44 0.18 USD |
-0.69
|
$579.74M 74.13M USD | $9.5K 1.21K USD | $1.43 0.18 USD | $1.44 0.18 USD | $579.74M 74.13M USD | 0 | -$0.27 -0.03 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $9.15M 1.27M USD | $0.39 0.05 USD | $0.39 0.05 USD | $457.31M 63.59M USD | 0 | -$0.68 -0.09 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $1.6 0.22 USD |
+3.23
|
$430.08M 59.8M USD | $5.9M 820.19K USD | $1.53 0.21 USD | $1.62 0.23 USD | $430.08M 59.8M USD | 0 | -$0.13 -0.01 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $15.05M 2.09M USD | $0.3599 0.05 USD | $0.4 0.06 USD | $131.1M 18.23M USD | 12.66 | $0.03 0.004 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||