Page de résultat 8 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (758)
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.19 1.69 USD |
+1.33
|
$1.91B 265.66M USD | $2.89M 401.23K USD | $11.98 1.67 USD | $12.22 1.7 USD | $1.91B 265.66M USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.46 1.73 USD |
+1.88
|
$1.9B 263.78M USD | $6.98M 970.73K USD | $12.12 1.69 USD | $12.51 1.74 USD | $1.9B 263.78M USD | 249.19 | $0.05 0.006 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.27 1.01 USD |
+5.06
|
$1.89B 262.82M USD | $15.25M 2.12M USD | $6.95 0.97 USD | $7.27 1.01 USD | $1.89B 262.82M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.98 1.94 USD |
+1.16
|
$1.86B 259.19M USD | $1.64M 228.17K USD | $13.63 1.9 USD | $14.02 1.95 USD | $1.86B 259.19M USD | 46.60 | $0.3 0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.64 3.29 USD |
+0.6
|
$1.86B 258.36M USD | $1.56M 216.6K USD | $23.27 3.24 USD | $23.84 3.31 USD | $1.86B 258.36M USD | 42.98 | $0.55 0.08 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.32 2.55 USD |
+2.06
|
$1.85B 257.39M USD | $9.13M 1.27M USD | $17.51 2.43 USD | $18.66 2.59 USD | $1.85B 257.39M USD | 63.17 | $0.29 0.04 USD | |
| ST NEW POWER 300152.SZ | $2.58 0.36 USD |
+1.57
|
$1.84B 255.7M USD | $27.93M 3.88M USD | $2.54 0.35 USD | $2.6 0.36 USD | $1.84B 255.7M USD | 0 | -$0.05 -0.006 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.89 1.38 USD |
+0.41
|
$1.84B 255.56M USD | $3.79M 526.67K USD | $9.76 1.36 USD | $9.98 1.39 USD | $1.84B 255.56M USD | 0 | -$1.4 -0.1 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.62 1.2 USD |
+0.47
|
$1.79B 249.37M USD | $3M 417.28K USD | $8.47 1.18 USD | $8.72 1.21 USD | $1.79B 249.37M USD | 0 | $0 0 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.68 1.9 USD |
+1.18
|
$1.79B 249.14M USD | $3.32M 461.93K USD | $13.54 1.88 USD | $13.9 1.93 USD | $1.79B 249.14M USD | 57.00 | $0.24 0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.21 0.86 USD |
+5.08
|
$1.76B 244.64M USD | $5.92M 823.33K USD | $5.88 0.82 USD | $6.21 0.86 USD | $1.76B 244.64M USD | 17.25 | $0.36 0.05 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.18 2.25 USD |
+0.31
|
$1.75B 242.97M USD | $1.48M 206.23K USD | $15.91 2.21 USD | $16.28 2.26 USD | $1.75B 242.97M USD | 59.92 | $0.27 0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.6 1.33 USD |
-0.1
|
$1.74B 241.9M USD | $3.66M 508.73K USD | $9.52 1.32 USD | $9.69 1.35 USD | $1.74B 241.9M USD | 480.00 | $0.02 0.002 USD | |
| ST XIANFENG 300163.SZ | $3.58 0.5 USD |
+1.7
|
$1.7B 235.95M USD | $7.98M 1.11M USD | $3.5 0.49 USD | $3.61 0.5 USD | $1.7B 235.95M USD | 89.50 | $0.04 0.005 USD | |
| ZHONGSHE 002883.SZ | $10.8 1.5 USD |
+0.47
|
$1.69B 234.5M USD | $2.78M 386.49K USD | $10.62 1.48 USD | $10.83 1.51 USD | $1.69B 234.5M USD | 1080.00 | $0.01 0.001 USD | |
| *ST TIANYU 300205.SZ | $3.89 0.54 USD |
-0.26
|
$1.67B 232.61M USD | $7.32M 1.02M USD | $3.79 0.53 USD | $3.95 0.55 USD | $1.67B 232.61M USD | 0 | -$0.95 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.95 0.97 USD |
+1.02
|
$1.67B 232.07M USD | $6.2M 862.61K USD | $6.77 0.94 USD | $7.04 0.98 USD | $1.67B 232.07M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.99 0.69 USD |
+0.81
|
$1.66B 231.15M USD | $4.43M 616.2K USD | $4.9 0.68 USD | $5 0.7 USD | $1.66B 231.15M USD | 0 | -$1.47 -0.2 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.78 2.06 USD |
+0.61
|
$1.66B 230.17M USD | $2.04M 283.49K USD | $14.57 2.03 USD | $14.87 2.07 USD | $1.66B 230.17M USD | 61.58 | $0.24 0.03 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.03 0.7 USD |
-4.91
|
$1.63B 226.09M USD | $27.88M 3.88M USD | $5.03 0.7 USD | $5.37 0.75 USD | $1.63B 226.09M USD | 0 | -$0.33 -0.04 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.97 1.94 USD |
+0.72
|
$1.61B 223.35M USD | $1.81M 252.23K USD | $13.64 1.9 USD | $14.08 1.96 USD | $1.61B 223.35M USD | 0 | -$2.18 -0.3 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.93 0.27 USD |
+3.21
|
$1.6B 222.7M USD | $14.41M 2M USD | $1.86 0.26 USD | $1.93 0.27 USD | $1.6B 222.7M USD | 0 | -$0.08 -0.01 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.67 1.21 USD |
+0.93
|
$1.59B 221.73M USD | $3.21M 446.84K USD | $8.54 1.19 USD | $8.71 1.21 USD | $1.59B 221.73M USD | 57.79 | $0.15 0.02 USD | |
| *ST TELESOUND 003004.SZ | $19.31 2.68 USD |
+0.52
|
$1.58B 219.79M USD | $1.9M 264.72K USD | $18.94 2.63 USD | $19.47 2.71 USD | $1.58B 219.79M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.01 1.53 USD |
+0.18
|
$1.58B 219.6M USD | $5.66M 787.12K USD | $10.87 1.51 USD | $11.5 1.6 USD | $1.58B 219.6M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.75 1.63 USD |
+0.6
|
$1.56B 216.34M USD | $2.39M 332.52K USD | $11.51 1.6 USD | $11.81 1.64 USD | $1.56B 216.34M USD | 0 | -$0.41 -0.05 USD | |
| MAGIC 002856.SZ | $10.9 1.52 USD |
-0.09
|
$1.47B 205.08M USD | $3.24M 450.76K USD | $10.77 1.5 USD | $11.03 1.53 USD | $1.47B 205.08M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.9 0.54 USD |
+0.78
|
$1.47B 204.7M USD | $34.8M 4.84M USD | $3.82 0.53 USD | $4.01 0.56 USD | $1.47B 204.7M USD | 0 | -$0.49 -0.06 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.45 1.45 USD |
+0.97
|
$1.46B 203.62M USD | $2.63M 365.04K USD | $10.24 1.42 USD | $10.48 1.46 USD | $1.46B 203.62M USD | 0 | -$0.39 -0.05 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.13 1.41 USD |
+1.2
|
$1.42B 197.23M USD | $2.05M 285.34K USD | $9.93 1.38 USD | $10.14 1.41 USD | $1.42B 197.23M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.88 1.23 USD |
+4.96
|
$1.42B 197.09M USD | $7.19M 999.34K USD | $8.52 1.18 USD | $8.88 1.23 USD | $1.42B 197.09M USD | 0 | -$5.42 -0.7 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22 3.06 USD |
+0.09
|
$1.4B 195.11M USD | $647.4K 90.02K USD | $21.77 3.03 USD | $22.05 3.07 USD | $1.4B 195.11M USD | 115.78 | $0.19 0.03 USD | |
| ST ZHIYUN 300097.SZ | $4.62 0.64 USD |
+2.44
|
$1.33B 185.36M USD | $4.08M 566.74K USD | $4.5 0.63 USD | $4.61 0.64 USD | $1.33B 185.36M USD | 0 | -$0.58 -0.08 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.8 1.36 USD |
+1.24
|
$1.29B 180.05M USD | $3.01M 418.99K USD | $9.58 1.33 USD | $9.8 1.36 USD | $1.29B 180.05M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.78 0.66 USD |
+5.05
|
$1.28B 178.65M USD | $983.4K 136.74K USD | $4.38 0.61 USD | $4.55 0.63 USD | $1.28B 178.65M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.59 0.33 USD |
0
|
$1.04B 133.33M USD | $19.47K 2.49K USD | $2.58 0.33 USD | $2.59 0.33 USD | $1.04B 133.33M USD | 0 | -$0.25 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.37 0.47 USD |
+2.12
|
$927.62M 128.98M USD | $20.13M 2.8M USD | $3.25 0.45 USD | $3.44 0.48 USD | $927.62M 128.98M USD | 0 | -$1.61 -0.2 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||