$3.74T
Marktkapitalisierung
$233B
24-Stunden-Volumen
BTC 62.70%     ETH 9.67%
Dominanz

Ergebnisseite 8 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.59 1.89 USD
-1.24
$2.07B 287.7M USD $4.88M 677.92K USD $13.41 1.86 USD $13.76 1.91 USD $2.07B 287.7M USD 271.80 $0.05 0.006 USD
Fengxing Co., Ltd.  002760.SZ $19.16 2.66 USD
+0.84
$2.07B 287.69M USD $2.48M 344.65K USD $18.72 2.6 USD $19.19 2.67 USD $2.07B 287.69M USD 0 -$0.57 -0.07 USD
LIANCHENG PRECISION  002921.SZ $14.83 2.06 USD
-0.2
$2.06B 285.89M USD $4.1M 570.26K USD $14.62 2.03 USD $14.97 2.08 USD $2.06B 285.89M USD 0 -$0.32 -0.04 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.81 2.06 USD
-0.07
$2.04B 284.13M USD $1.73M 240.25K USD $14.69 2.04 USD $14.95 2.08 USD $2.04B 284.13M USD 113.92 $0.13 0.02 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $18.43 2.56 USD
-3.66
$1.99B 276.76M USD $6.23M 866.66K USD $18.35 2.55 USD $19.13 2.66 USD $1.99B 276.76M USD 68.25 $0.27 0.04 USD
Yeal Electric Co., Ltd.  300923.SZ $25.29 3.52 USD
-0.04
$1.99B 276.39M USD $1.44M 200.89K USD $24.95 3.47 USD $25.39 3.53 USD $1.99B 276.39M USD 45.98 $0.55 0.08 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.94 2.08 USD
-1.32
$1.96B 272.09M USD $2.26M 314.63K USD $14.84 2.06 USD $15.28 2.12 USD $1.96B 272.09M USD 62.25 $0.24 0.03 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.52 1.88 USD
-1.82
$1.94B 269.66M USD $2.68M 372.93K USD $13.38 1.86 USD $13.85 1.93 USD $1.94B 269.66M USD 0 -$0.12 -0.01 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.12 1.27 USD
-2.77
$1.9B 263.83M USD $7.56M 1.05M USD $9.01 1.25 USD $9.33 1.3 USD $1.9B 263.83M USD 0 $0 0 USD
General Elevator Co., Ltd  300931.SZ $7.88 1.1 USD
-0.25
$1.89B 263.12M USD $5.25M 730.14K USD $7.7 1.07 USD $7.98 1.11 USD $1.89B 263.12M USD 0 -$0.21 -0.02 USD
*ST TIANYU  300205.SZ $4.36 0.61 USD
+2.1
$1.88B 260.71M USD $5.4M 750.29K USD $4.26 0.59 USD $4.38 0.61 USD $1.88B 260.71M USD 0 -$0.95 -0.1 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.61 2.31 USD
-2.01
$1.86B 258.67M USD $5.58M 776.4K USD $16.43 2.28 USD $16.97 2.36 USD $1.86B 258.67M USD 69.20 $0.24 0.03 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.21 1.42 USD
+4.83
$1.85B 257.27M USD $16.88M 2.35M USD $9.71 1.35 USD $10.38 1.44 USD $1.85B 257.27M USD 510.50 $0.02 0.002 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.49 0.9 USD
-1.22
$1.84B 255.68M USD $3.26M 453.42K USD $6.45 0.9 USD $6.55 0.91 USD $1.84B 255.68M USD 18.02 $0.36 0.05 USD
ST XIANFENG  300163.SZ $3.83 0.53 USD
+0.26
$1.82B 252.42M USD $19.41M 2.7M USD $3.77 0.52 USD $3.87 0.54 USD $1.82B 252.42M USD 95.75 $0.04 0.005 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.43 0.76 USD
-0.55
$1.81B 251.53M USD $5.18M 720.39K USD $5.37 0.75 USD $5.5 0.76 USD $1.81B 251.53M USD 0 -$1.47 -0.2 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.06 2.51 USD
-0.99
$1.81B 251.11M USD $6.18M 859.84K USD $17.85 2.48 USD $18.67 2.6 USD $1.81B 251.11M USD 0 -$0.4 -0.05 USD
ST NEW POWER  300152.SZ $2.51 0.35 USD
+0.8
$1.79B 248.77M USD $20.59M 2.86M USD $2.45 0.34 USD $2.51 0.35 USD $1.79B 248.77M USD 0 -$0.05 -0.006 USD
ZHONGSHE  002883.SZ $11.41 1.59 USD
-1.64
$1.78B 247.74M USD $3.98M 553.31K USD $11.25 1.56 USD $11.62 1.62 USD $1.78B 247.74M USD 1141.00 $0.01 0.001 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.57 2.44 USD
-0.17
$1.78B 246.85M USD $1.86M 258.93K USD $17.21 2.39 USD $17.66 2.46 USD $1.78B 246.85M USD 60.58 $0.29 0.04 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.74 0.38 USD
-0.72
$1.77B 246.32M USD $2.48M 344.84K USD $2.73 0.38 USD $2.77 0.39 USD $1.77B 246.32M USD 0 -$0.03 -0.004 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.76 0.94 USD
+1.2
$1.76B 244.38M USD $4.91M 683.31K USD $6.63 0.92 USD $6.76 0.94 USD $1.76B 244.38M USD 0 -$0.62 -0.08 USD
Kailong High Technology Co., Ltd.  300912.SZ $15.03 2.09 USD
-0.66
$1.73B 240.29M USD $1.91M 265.64K USD $14.78 2.06 USD $15.18 2.11 USD $1.73B 240.29M USD 0 -$2.18 -0.3 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.32 1.3 USD
-1.58
$1.71B 238.36M USD $6.45M 896.45K USD $9.23 1.28 USD $9.51 1.32 USD $1.71B 238.36M USD 62.13 $0.15 0.02 USD
SinoDaan Co., Ltd.  300635.SZ $12.12 1.69 USD
-1.7
$1.7B 236.15M USD $6.16M 856.55K USD $11.95 1.66 USD $12.36 1.72 USD $1.7B 236.15M USD 0 -$0.39 -0.05 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.09 0.71 USD
+4.95
$1.65B 228.79M USD $15.65M 2.18M USD $4.79 0.67 USD $5.09 0.71 USD $1.65B 228.79M USD 0 -$0.33 -0.04 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.91 1.52 USD
-5.29
$1.53B 212.42M USD $5.98M 831.13K USD $10.89 1.51 USD $11.52 1.6 USD $1.53B 212.42M USD 0 -$0.52 -0.07 USD
*ST TELESOUND  003004.SZ $18.47 2.57 USD
-0.27
$1.51B 210.23M USD $986.1K 137.11K USD $18.44 2.56 USD $18.58 2.58 USD $1.51B 210.23M USD 0 -$0.64 -0.08 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.99 0.55 USD
-1.72
$1.51B 209.43M USD $14M 1.95M USD $3.92 0.55 USD $4.06 0.56 USD $1.51B 209.43M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $11.01 1.53 USD
-0.45
$1.49B 207.15M USD $3.1M 431.54K USD $10.72 1.49 USD $11.16 1.55 USD $1.49B 207.15M USD 0 -$2.08 -0.2 USD
ST ZHIYUN  300097.SZ $5.12 0.71 USD
-0.19
$1.48B 205.42M USD $2.14M 298.05K USD $5.08 0.71 USD $5.13 0.71 USD $1.48B 205.42M USD 0 -$0.58 -0.08 USD
Keysino Separation Technology Inc.  300899.SZ $23.14 3.22 USD
-0.04
$1.48B 205.22M USD $535.04K 74.39K USD $22.95 3.19 USD $23.16 3.22 USD $1.48B 205.22M USD 121.78 $0.19 0.03 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.69 1.49 USD
-0.28
$1.41B 196.4M USD $2.63M 365.67K USD $10.46 1.45 USD $10.77 1.5 USD $1.41B 196.4M USD 0 -$0.24 -0.03 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.64 1.2 USD
+0.47
$1.38B 191.76M USD $1.66M 230.71K USD $8.55 1.19 USD $8.72 1.21 USD $1.38B 191.76M USD 0 -$5.42 -0.7 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $4.99 0.69 USD
-4.04
$1.37B 190.98M USD $33.04M 4.59M USD $4.93 0.69 USD $5.38 0.75 USD $1.37B 190.98M USD 0 -$1.61 -0.2 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.58 0.64 USD
+0.66
$1.23B 171.18M USD $4.18M 581.77K USD $4.55 0.63 USD $4.64 0.65 USD $1.23B 171.18M USD 0 -$0.17 -0.02 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.2899 0.04 USD
+11.54
$220.67M 30.68M USD $53.83M 7.48M USD $0.26 0.04 USD $0.2899 0.04 USD $220.67M 30.68M USD 0 -$0.32 -0.04 USD
*ST ZHONGCHENG  300208.SZ $0.28 0.04 USD
+7.69
$209.85M 29.18M USD $30.68M 4.27M USD $0.25 0.03 USD $0.3099 0.04 USD $209.85M 29.18M USD 0 -$0.41 -0.05 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Wafangdian Bearing Company Limited  200706.SZ $2.5 0.32 USD
0
$1.01B 128.69M USD $10.9K 1.39K USD $2.47 0.32 USD $2.5 0.32 USD $1.01B 128.69M USD 0 -$0.25 -0.03 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen