Pagina di risultati 8 per Paese: Cina Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (758)
- {{country.name}}
- Tutti i paesi
- Cina (758)
Shenzhen (758)
- {{item.name}}
- Tutte le borse
- Shanghai (525)
- Shenzhen (758)
Beni Industriali (758)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.83 0.67 USD |
-20.03
|
$1.53B 213.29M USD | $10.65M 1.48M USD | $4.83 0.67 USD | $5.74 0.8 USD | $1.53B 213.29M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.47 1.59 USD |
-9.97
|
$1.53B 212.65M USD | $2.52M 350.31K USD | $11.47 1.59 USD | $12 1.67 USD | $1.53B 212.65M USD | 38.23 | $0.3 0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $10.09 1.4 USD |
-9.99
|
$1.51B 210.44M USD | $3.86M 537.36K USD | $10.09 1.4 USD | $10.69 1.49 USD | $1.51B 210.44M USD | 0 | -$0.03 -0.004 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.1 1.4 USD |
-20.03
|
$1.49B 207.65M USD | $6.21M 863.74K USD | $10.1 1.4 USD | $11.79 1.64 USD | $1.49B 207.65M USD | 336.66 | $0.03 0.004 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.44 1.31 USD |
-10.01
|
$1.47B 204.97M USD | $4.32M 600.7K USD | $9.44 1.31 USD | $10.14 1.41 USD | $1.47B 204.97M USD | 52.44 | $0.18 0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.42 0.48 USD |
-17.99
|
$1.47B 204.5M USD | $10.73M 1.49M USD | $3.35 0.47 USD | $3.93 0.55 USD | $1.47B 204.5M USD | 0 | -$0.3 -0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $6.97 0.97 USD |
-19.98
|
$1.45B 201.63M USD | $9.27M 1.29M USD | $6.97 0.97 USD | $8.25 1.15 USD | $1.45B 201.63M USD | 0 | -$0.01 -0.001 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.25 0.31 USD |
-10
|
$1.45B 201.35M USD | $7.27M 1.01M USD | $2.25 0.31 USD | $2.36 0.33 USD | $1.45B 201.35M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.71 0.24 USD |
-14.07
|
$1.42B 197.31M USD | $28.87M 4.01M USD | $1.62 0.23 USD | $1.9 0.26 USD | $1.42B 197.31M USD | 0 | -$0.05 -0.006 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $17.76 2.47 USD |
-19.93
|
$1.4B 194.1M USD | $4.27M 593.62K USD | $17.74 2.47 USD | $21.29 2.96 USD | $1.4B 194.1M USD | 31.15 | $0.57 0.08 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.68 1.07 USD |
-13.22
|
$1.39B 193.52M USD | $10.2M 1.42M USD | $7.14 0.99 USD | $8.41 1.17 USD | $1.39B 193.52M USD | 0 | -$0.25 -0.03 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.48 0.48 USD |
-10.08
|
$1.37B 190.74M USD | $9.68M 1.35M USD | $3.48 0.48 USD | $3.76 0.52 USD | $1.37B 190.74M USD | 0 | -$1.99 -0.2 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.8 0.25 USD |
-4.76
|
$1.37B 190.45M USD | $1.23M 170.56K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.37B 190.45M USD | 0 | -$0.48 -0.06 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.77 0.66 USD |
-4.98
|
$1.35B 187.92M USD | $633K 88.01K USD | $4.98 0.69 USD | $5.09 0.71 USD | $1.35B 187.92M USD | 18.34 | $0.26 0.04 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $20.8 2.89 USD |
-18.85
|
$1.32B 183.89M USD | $1.6M 222.48K USD | $20.5 2.85 USD | $24.36 3.39 USD | $1.32B 183.89M USD | 0 | -$2.2 -0.3 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.02 1.81 USD |
-19.98
|
$1.3B 181.04M USD | $5.87M 815.68K USD | $13.02 1.81 USD | $15.69 2.18 USD | $1.3B 181.04M USD | 0 | -$1.03 -0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.58 1.61 USD |
-13.84
|
$1.3B 180.33M USD | $3.74M 519.9K USD | $11.16 1.55 USD | $13.02 1.81 USD | $1.3B 180.33M USD | 82.71 | $0.14 0.02 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $3.87 0.54 USD |
-17.83
|
$1.29B 179.27M USD | $8.52M 1.18M USD | $3.77 0.52 USD | $4.5 0.63 USD | $1.29B 179.27M USD | 0 | -$0.6 -0.08 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $6.95 0.97 USD |
-14.41
|
$1.28B 177.74M USD | $6.6M 917.02K USD | $6.88 0.96 USD | $7.85 1.09 USD | $1.28B 177.74M USD | 0 | $0 0 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.68 0.23 USD |
-14.72
|
$1.26B 175.07M USD | $16.63M 2.31M USD | $1.64 0.23 USD | $1.88 0.26 USD | $1.26B 175.07M USD | 0 | -$1.62 -0.2 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.24 0.73 USD |
-19.88
|
$1.26B 174.97M USD | $13.85M 1.93M USD | $5.23 0.73 USD | $6.2 0.86 USD | $1.26B 174.97M USD | 87.33 | $0.06 0.008 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.32 0.46 USD |
-10.03
|
$1.25B 174.26M USD | $12.77M 1.78M USD | $3.32 0.46 USD | $3.5 0.49 USD | $1.25B 174.26M USD | 0 | -$1.06 -0.1 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.6 0.36 USD |
-16.67
|
$1.23B 171.36M USD | $20.84M 2.9M USD | $2.56 0.36 USD | $2.97 0.41 USD | $1.23B 171.36M USD | 0 | -$0.22 -0.03 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.19 1.69 USD |
-7.16
|
$1.23B 171.26M USD | $5.18M 719.9K USD | $11.64 1.62 USD | $12.56 1.75 USD | $1.23B 171.26M USD | 48.75 | $0.25 0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.13 1.27 USD |
-18.41
|
$1.21B 168.1M USD | $5.19M 721.08K USD | $8.99 1.25 USD | $10.8 1.5 USD | $1.21B 168.1M USD | 0 | -$0.17 -0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $10.44 1.45 USD |
-10.69
|
$1.2B 166.91M USD | $5.35M 743.87K USD | $9.35 1.3 USD | $11.22 1.56 USD | $1.2B 166.91M USD | 0 | -$0.84 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.13 2.52 USD |
-17.55
|
$1.16B 160.79M USD | $2.73M 379.07K USD | $17.83 2.48 USD | $21.19 2.95 USD | $1.16B 160.79M USD | 75.54 | $0.24 0.03 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.25 1.15 USD |
-17.58
|
$1.16B 160.75M USD | $5.97M 829.74K USD | $8.01 1.11 USD | $9.46 1.32 USD | $1.16B 160.75M USD | 825.00 | $0.01 0.001 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.15 0.58 USD |
-15.82
|
$1.14B 158.83M USD | $22.29M 3.1M USD | $3.96 0.55 USD | $4.72 0.66 USD | $1.14B 158.83M USD | 0 | -$0.62 -0.08 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $3.92 0.55 USD |
-15.7
|
$1.13B 157.27M USD | $15.34M 2.13M USD | $3.84 0.53 USD | $4.41 0.61 USD | $1.13B 157.27M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $7.04 0.98 USD |
-9.97
|
$1.12B 156.25M USD | $2.76M 383.18K USD | $7.04 0.98 USD | $7.07 0.98 USD | $1.12B 156.25M USD | 0 | -$3.68 -0.5 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $7.92 1.1 USD |
-16.37
|
$1.11B 154.2M USD | $5.8M 806.1K USD | $7.78 1.08 USD | $9.01 1.25 USD | $1.11B 154.2M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.55 1.47 USD |
-9.98
|
$1.06B 146.69M USD | $1.6M 222.51K USD | $10.55 1.47 USD | $10.95 1.52 USD | $1.06B 146.69M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.61 1.06 USD |
-10.05
|
$1.03B 143.18M USD | $4.55M 632.61K USD | $7.61 1.06 USD | $8 1.11 USD | $1.03B 143.18M USD | 0 | -$1.6 -0.2 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.64 0.34 USD |
-5.71
|
$1.06B 135.9M USD | $185.2K 23.68K USD | $2.52 0.32 USD | $2.69 0.34 USD | $1.06B 135.9M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.2 1 USD |
-15.49
|
$951.36M 132.28M USD | $7.19M 999.64K USD | $7.11 0.99 USD | $8.19 1.14 USD | $951.36M 132.28M USD | 0 | -$0.17 -0.02 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.63 0.37 USD |
-9.93
|
$850.2M 118.21M USD | $8.93M 1.24M USD | $2.63 0.37 USD | $2.75 0.38 USD | $850.2M 118.21M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.99 0.42 USD |
-5.08
|
$803.71M 111.75M USD | $7.62M 1.06M USD | $2.99 0.42 USD | $3.12 0.43 USD | $803.71M 111.75M USD | 0 | -$0.09 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.57M 496.07K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||