결과 페이지 8 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (731)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (731)
산업 (731)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.45 2.72 USD |
+0.82
|
CN¥1.93B 284.1M USD | CN¥1.91M 282.17K USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥1.93B 284.1M USD | 51.25 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥17.80 2.63 USD |
+1.42
|
CN¥1.92B 283.64M USD | CN¥1.97M 290.95K USD | CN¥17.24 2.54 USD | CN¥18.16 2.68 USD | CN¥1.92B 283.64M USD | 254.28 | CN¥0.07 0.01 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥1.90B 280.47M USD | CN¥4.34M 640.97K USD | CN¥2.88 0.42 USD | CN¥3.05 0.45 USD | CN¥1.90B 280.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.62 0.39 USD |
-5.07
|
CN¥1.89B 278.35M USD | CN¥43.27M 6.38M USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.89B 278.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.74 2.91 USD |
+1.86
|
CN¥1.86B 274.52M USD | CN¥1.90M 280.71K USD | CN¥19.18 2.83 USD | CN¥20.28 2.99 USD | CN¥1.86B 274.52M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.02 0.15 USD |
+5.15
|
CN¥1.86B 273.94M USD | CN¥111.35M 16.43M USD | CN¥0.92 0.14 USD | CN¥1.02 0.15 USD | CN¥1.86B 273.94M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.25 1.95 USD |
+0.3
|
CN¥1.86B 273.73M USD | CN¥6.61M 974.77K USD | CN¥13.05 1.93 USD | CN¥13.62 2.01 USD | CN¥1.86B 273.73M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.52 3.47 USD |
+3.29
|
CN¥1.85B 272.77M USD | CN¥2.15M 316.72K USD | CN¥22.53 3.32 USD | CN¥23.69 3.5 USD | CN¥1.85B 272.77M USD | 58.79 | CN¥0.40 0.06 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.59 1.71 USD |
+1.49
|
CN¥1.82B 268.03M USD | CN¥3.12M 460.68K USD | CN¥11.26 1.66 USD | CN¥11.73 1.73 USD | CN¥1.82B 268.03M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.99 1.18 USD |
+1.65
|
CN¥1.81B 267.61M USD | CN¥7.70M 1.14M USD | CN¥7.76 1.14 USD | CN¥8.17 1.21 USD | CN¥1.81B 267.61M USD | 159.79 | CN¥0.05 0.007 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.65 1.72 USD |
+3.37
|
CN¥1.76B 259.9M USD | CN¥4.59M 676.56K USD | CN¥11.11 1.64 USD | CN¥11.90 1.76 USD | CN¥1.76B 259.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥7.03 1.04 USD |
+1.88
|
CN¥1.74B 257.04M USD | CN¥3.33M 491.45K USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥1.74B 257.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.93 1.47 USD |
+2.48
|
CN¥1.73B 254.9M USD | CN¥3.95M 583.53K USD | CN¥9.59 1.41 USD | CN¥10.12 1.49 USD | CN¥1.73B 254.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.78 1.74 USD |
+4.34
|
CN¥1.56B 229.66M USD | CN¥7.14M 1.05M USD | CN¥11.11 1.64 USD | CN¥12.15 1.79 USD | CN¥1.56B 229.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.85 2.04 USD |
+2.29
|
CN¥1.55B 228.87M USD | CN¥2.64M 389.91K USD | CN¥13.35 1.97 USD | CN¥14.05 2.07 USD | CN¥1.55B 228.87M USD | 72.89 | CN¥0.19 0.03 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.56 0.67 USD |
+3.64
|
CN¥1.55B 228.76M USD | CN¥5.26M 776.42K USD | CN¥4.33 0.64 USD | CN¥4.61 0.68 USD | CN¥1.55B 228.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.06 1.04 USD |
+2.92
|
CN¥1.47B 216.73M USD | CN¥5.46M 806.13K USD | CN¥6.79 1 USD | CN¥7.15 1.05 USD | CN¥1.47B 216.73M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.68 0.25 USD |
+1.2
|
CN¥1.45B 214.16M USD | CN¥29.80M 4.4M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥1.45B 214.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥9.16 1.35 USD |
+2.69
|
CN¥1.43B 211.05M USD | CN¥2.28M 335.95K USD | CN¥8.86 1.31 USD | CN¥9.24 1.36 USD | CN¥1.43B 211.05M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥1.36B 200.23M USD | CN¥13.03M 1.92M USD | CN¥4.85 0.72 USD | CN¥5.13 0.76 USD | CN¥1.36B 200.23M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
+0.78
|
HK$1.40B 178.5M USD | HK$192.41K 24.6K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.69 0.25 USD |
-1.74
|
CN¥1.20B 177.74M USD | CN¥14.52M 2.14M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥1.20B 177.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.64 0.21 USD |
+1.86
|
HK$1.38B 176.82M USD | HK$803.60K 102.75K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$1.38B 176.82M USD | 20.50 | HK$0.08 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.94 0.25 USD |
-1.02
|
HK$1.37B 175.05M USD | HK$419.90K 53.69K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$1.37B 175.05M USD | 14.92 | HK$0.13 0.02 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥0.20 0.03 USD |
-92.93
|
CN¥53.76M 7.93M USD | CN¥54.84M 8.09M USD | CN¥0.18 0.03 USD | CN¥0.37 0.05 USD | CN¥53.76M 7.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||