결과 페이지 8 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.08 0.85 USD |
+2.88
|
CN¥2.30B 319.13M USD | CN¥14.60M 2.03M USD | CN¥5.75 0.8 USD | CN¥6.19 0.86 USD | CN¥2.30B 319.13M USD | 0 | -CN¥0.35 -0.04 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.83 0.67 USD |
0
|
CN¥2.29B 318.33M USD | CN¥49.71M 6.91M USD | CN¥4.82 0.67 USD | CN¥5.06 0.7 USD | CN¥2.29B 318.33M USD | 24.14 | CN¥0.20 0.03 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥23.91 3.32 USD |
+1.27
|
CN¥2.25B 313.35M USD | CN¥1.84M 255.67K USD | CN¥23.54 3.27 USD | CN¥24.58 3.42 USD | CN¥2.25B 313.35M USD | 0 | -CN¥1.30 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥14.06 1.95 USD |
-0.78
|
CN¥2.20B 306.41M USD | CN¥1.68M 234.04K USD | CN¥14.01 1.95 USD | CN¥14.27 1.98 USD | CN¥2.20B 306.41M USD | 0 | -CN¥0.85 -0.1 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.78 2.33 USD |
-0.65
|
CN¥2.20B 305.6M USD | CN¥1.46M 202.7K USD | CN¥16.62 2.31 USD | CN¥16.96 2.36 USD | CN¥2.20B 305.6M USD | 69.91 | CN¥0.24 0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.55 2.3 USD |
-1.19
|
CN¥2.19B 304.71M USD | CN¥1.09M 151.21K USD | CN¥16.47 2.29 USD | CN¥16.87 2.35 USD | CN¥2.19B 304.71M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.37 0.47 USD |
-0.3
|
CN¥2.18B 302.96M USD | CN¥10.65M 1.48M USD | CN¥3.33 0.46 USD | CN¥3.49 0.49 USD | CN¥2.18B 302.96M USD | 0 | -CN¥0.02 -0.002 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.47 2.15 USD |
-0.64
|
CN¥2.17B 301.43M USD | CN¥2.75M 382.13K USD | CN¥15.26 2.12 USD | CN¥15.89 2.21 USD | CN¥2.17B 301.43M USD | 0 | -CN¥0.37 -0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.65 1.06 USD |
-0.78
|
CN¥2.17B 301.37M USD | CN¥2.85M 396.32K USD | CN¥7.62 1.06 USD | CN¥7.76 1.08 USD | CN¥2.17B 301.37M USD | 19.12 | CN¥0.40 0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.69 2.18 USD |
-0.57
|
CN¥2.16B 301.01M USD | CN¥845.00K 117.49K USD | CN¥15.62 2.17 USD | CN¥15.88 2.21 USD | CN¥2.16B 301.01M USD | 392.25 | CN¥0.04 0.005 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.02 0.7 USD |
0
|
CN¥2.16B 300.18M USD | CN¥1.37M 190.14K USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥2.16B 300.18M USD | 0 | -CN¥0.87 -0.1 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | CN¥27.41 3.81 USD |
-0.65
|
CN¥2.15B 299.56M USD | CN¥547.30K 76.1K USD | CN¥27.37 3.81 USD | CN¥27.79 3.86 USD | CN¥2.15B 299.56M USD | 43.50 | CN¥0.63 0.09 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.30 0.88 USD |
-1.41
|
CN¥2.10B 291.83M USD | CN¥6.89M 957.54K USD | CN¥6.26 0.87 USD | CN¥6.48 0.9 USD | CN¥2.10B 291.83M USD | 0 | -CN¥1.41 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.49 0.35 USD |
+0.4
|
CN¥2.07B 287.32M USD | CN¥6.82M 948.51K USD | CN¥2.46 0.34 USD | CN¥2.52 0.35 USD | CN¥2.07B 287.32M USD | 0 | -CN¥0.11 -0.01 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥20.03 2.79 USD |
-1.91
|
CN¥2.00B 278.7M USD | CN¥1.26M 175.71K USD | CN¥19.94 2.77 USD | CN¥20.57 2.86 USD | CN¥2.00B 278.7M USD | 0 | -CN¥0.22 -0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.63 1.34 USD |
-0.31
|
CN¥2.00B 278.59M USD | CN¥2.11M 293.68K USD | CN¥9.58 1.33 USD | CN¥9.76 1.36 USD | CN¥2.00B 278.59M USD | 0 | -CN¥0.07 -0.009 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.33 2.41 USD |
-1.53
|
CN¥1.99B 276.82M USD | CN¥1.50M 209.05K USD | CN¥17.24 2.4 USD | CN¥17.60 2.45 USD | CN¥1.99B 276.82M USD | 0 | -CN¥1.64 -0.2 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.53 2.44 USD |
-0.4
|
CN¥1.96B 272.99M USD | CN¥1.50M 208.86K USD | CN¥17.44 2.42 USD | CN¥17.80 2.47 USD | CN¥1.96B 272.99M USD | 87.65 | CN¥0.20 0.03 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.48 1.04 USD |
-1.19
|
CN¥1.94B 270.41M USD | CN¥2.28M 316.64K USD | CN¥7.47 1.04 USD | CN¥7.63 1.06 USD | CN¥1.94B 270.41M USD | 0 | -CN¥0.80 -0.1 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.51 0.91 USD |
+2.52
|
CN¥1.88B 261.19M USD | CN¥5.71M 793.81K USD | CN¥6.34 0.88 USD | CN¥6.56 0.91 USD | CN¥1.88B 261.19M USD | 0 | -CN¥0.88 -0.1 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.01 1.67 USD |
-0.41
|
CN¥1.88B 260.77M USD | CN¥1.82M 252.93K USD | CN¥11.99 1.67 USD | CN¥12.09 1.68 USD | CN¥1.88B 260.77M USD | 0 | -CN¥0.22 -0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.60 0.36 USD |
0
|
CN¥1.85B 257.69M USD | CN¥19.24M 2.68M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥1.85B 257.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.51 1.6 USD |
-3.52
|
CN¥1.84B 255.46M USD | CN¥4.52M 628.77K USD | CN¥11.37 1.58 USD | CN¥12.31 1.71 USD | CN¥1.84B 255.46M USD | 0 | -CN¥7.36 -1.02 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.83 3.04 USD |
-0.32
|
CN¥1.79B 248.48M USD | CN¥398.30K 55.38K USD | CN¥21.68 3.01 USD | CN¥22.00 3.06 USD | CN¥1.79B 248.48M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.50 1.32 USD |
-0.63
|
CN¥1.75B 242.96M USD | CN¥3.00M 417.2K USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥1.75B 242.96M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.84 1.79 USD |
-1.23
|
CN¥1.74B 241.58M USD | CN¥3.56M 494.56K USD | CN¥12.75 1.77 USD | CN¥13.35 1.86 USD | CN¥1.74B 241.58M USD | 0 | -CN¥1.78 -0.2 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥6.13 0.85 USD |
+1.32
|
CN¥1.65B 229.11M USD | CN¥6.74M 937.83K USD | CN¥6.01 0.84 USD | CN¥6.30 0.88 USD | CN¥1.65B 229.11M USD | 0 | -CN¥0.20 -0.02 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.99 1.67 USD |
-0.83
|
CN¥1.58B 220.28M USD | CN¥1.90M 263.62K USD | CN¥11.92 1.66 USD | CN¥12.17 1.69 USD | CN¥1.58B 220.28M USD | 0 | -CN¥0.24 -0.03 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.86 0.37 USD |
0
|
HK$1.15B 147.23M USD | HK$15.10K 1.93K USD | HK$2.84 0.36 USD | HK$2.87 0.37 USD | HK$1.15B 147.23M USD | 0 | -HK$0.25 -0.03 USD | |
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | |
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||