结果页面 7，国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.32 1.43 USD |
-4.62
|
CN¥3.34B 463.87M USD | CN¥14.89M 2.07M USD | CN¥10.28 1.43 USD | CN¥10.50 1.46 USD | CN¥3.34B 463.87M USD | 0 | -CN¥0.38 -0.05 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.68 2.46 USD |
+0.23
|
CN¥3.32B 462.17M USD | CN¥2.31M 320.81K USD | CN¥17.53 2.44 USD | CN¥17.89 2.49 USD | CN¥3.32B 462.17M USD | 46.52 | CN¥0.38 0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.48 0.9 USD |
+4.34
|
CN¥3.31B 460.14M USD | CN¥20.30M 2.82M USD | CN¥6.18 0.86 USD | CN¥6.52 0.91 USD | CN¥3.31B 460.14M USD | 0 | -CN¥0.46 -0.06 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.12 3.77 USD |
+1.38
|
CN¥3.29B 456.92M USD | CN¥2.73M 379.33K USD | CN¥26.51 3.69 USD | CN¥27.30 3.8 USD | CN¥3.29B 456.92M USD | 2712.00 | CN¥0.01 0.001 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.61 1.89 USD |
-0.15
|
CN¥3.28B 456.32M USD | CN¥3.98M 553.31K USD | CN¥13.38 1.86 USD | CN¥13.67 1.9 USD | CN¥3.28B 456.32M USD | 35.81 | CN¥0.38 0.05 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.28 1.71 USD |
+0.82
|
CN¥3.28B 455.53M USD | CN¥1.31M 182.11K USD | CN¥12.05 1.68 USD | CN¥12.28 1.71 USD | CN¥3.28B 455.53M USD | 45.48 | CN¥0.27 0.04 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.68 1.76 USD |
+0.96
|
CN¥3.27B 454.6M USD | CN¥9.58M 1.33M USD | CN¥12.32 1.71 USD | CN¥12.80 1.78 USD | CN¥3.27B 454.6M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.79 1.08 USD |
+0.65
|
CN¥3.26B 453.76M USD | CN¥3.70M 514.07K USD | CN¥7.68 1.07 USD | CN¥7.80 1.08 USD | CN¥3.26B 453.76M USD | 0 | CN¥0.00 0 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥15.94 2.22 USD |
+0.5
|
CN¥3.26B 453.55M USD | CN¥2.30M 319.7K USD | CN¥15.69 2.18 USD | CN¥15.98 2.22 USD | CN¥3.26B 453.55M USD | 0 | -CN¥0.74 -0.1 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.75 1.49 USD |
+1.03
|
CN¥3.26B 452.61M USD | CN¥11.46M 1.59M USD | CN¥10.43 1.45 USD | CN¥10.87 1.51 USD | CN¥3.26B 452.61M USD | 0 | -CN¥0.18 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.48 3.26 USD |
+0.64
|
CN¥3.25B 451.67M USD | CN¥3.92M 544.59K USD | CN¥23.26 3.23 USD | CN¥24.11 3.35 USD | CN¥3.25B 451.67M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.89 1.51 USD |
+0.46
|
CN¥3.23B 448.8M USD | CN¥4.88M 678.55K USD | CN¥10.69 1.49 USD | CN¥10.97 1.53 USD | CN¥3.23B 448.8M USD | 33.00 | CN¥0.33 0.05 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.29 1.99 USD |
+0.35
|
CN¥3.23B 448.53M USD | CN¥1.66M 230.52K USD | CN¥14.07 1.96 USD | CN¥14.33 1.99 USD | CN¥3.23B 448.53M USD | 0 | -CN¥1.81 -0.2 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.00 0.42 USD |
+7.14
|
CN¥3.22B 447.17M USD | CN¥121.08M 16.83M USD | CN¥2.80 0.39 USD | CN¥3.09 0.43 USD | CN¥3.22B 447.17M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥20.11 2.8 USD |
+2.81
|
CN¥3.19B 443.81M USD | CN¥5.50M 764.4K USD | CN¥19.20 2.67 USD | CN¥20.47 2.85 USD | CN¥3.19B 443.81M USD | 0 | -CN¥0.53 -0.07 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.92 1.24 USD |
+0.9
|
CN¥3.17B 441.34M USD | CN¥2.35M 327.27K USD | CN¥8.78 1.22 USD | CN¥8.92 1.24 USD | CN¥3.17B 441.34M USD | 892.00 | CN¥0.01 0.001 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥27.58 3.83 USD |
+2.76
|
CN¥3.15B 437.98M USD | CN¥6.45M 897.24K USD | CN¥26.78 3.72 USD | CN¥28.00 3.89 USD | CN¥3.15B 437.98M USD | 0 | -CN¥1.00 -0.1 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.01 0.56 USD |
+0.25
|
CN¥3.14B 437.22M USD | CN¥2.48M 344.17K USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥3.14B 437.22M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.20 1.97 USD |
+0.35
|
CN¥3.13B 435.62M USD | CN¥2.49M 346.45K USD | CN¥14.03 1.95 USD | CN¥14.24 1.98 USD | CN¥3.13B 435.62M USD | 83.52 | CN¥0.17 0.02 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.47 1.73 USD |
+3.31
|
CN¥3.13B 434.54M USD | CN¥10.55M 1.47M USD | CN¥12.18 1.69 USD | CN¥12.79 1.78 USD | CN¥3.13B 434.54M USD | 249.40 | CN¥0.05 0.006 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥39.97 5.56 USD |
-1.21
|
CN¥3.12B 434.42M USD | CN¥1.42M 197.58K USD | CN¥39.03 5.43 USD | CN¥40.45 5.62 USD | CN¥3.12B 434.42M USD | 38.80 | CN¥1.03 0.14 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.53 0.77 USD |
+0.18
|
CN¥3.12B 433.43M USD | CN¥10.53M 1.46M USD | CN¥5.46 0.76 USD | CN¥5.54 0.77 USD | CN¥3.12B 433.43M USD | 27.65 | CN¥0.20 0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.17 4.47 USD |
+0.22
|
CN¥3.09B 429.41M USD | CN¥1.22M 169.09K USD | CN¥31.65 4.4 USD | CN¥32.40 4.51 USD | CN¥3.09B 429.41M USD | 46.62 | CN¥0.69 0.1 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.29 1.15 USD |
+0.97
|
CN¥3.08B 428.29M USD | CN¥6.37M 885.14K USD | CN¥8.22 1.14 USD | CN¥8.31 1.16 USD | CN¥3.08B 428.29M USD | 0 | CN¥0.00 0 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.07 2.1 USD |
+0.27
|
CN¥3.05B 424.07M USD | CN¥2.25M 312.35K USD | CN¥15.00 2.09 USD | CN¥15.14 2.11 USD | CN¥3.05B 424.07M USD | 0 | -CN¥6.19 -0.8 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.61 0.5 USD |
+2.27
|
CN¥3.03B 421.64M USD | CN¥22.15M 3.08M USD | CN¥3.49 0.49 USD | CN¥3.62 0.5 USD | CN¥3.03B 421.64M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.88 2.76 USD |
+2.05
|
CN¥3.03B 420.78M USD | CN¥1.89M 263.27K USD | CN¥19.31 2.68 USD | CN¥19.98 2.78 USD | CN¥3.03B 420.78M USD | 0 | -CN¥0.10 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.13 1.13 USD |
+0.87
|
CN¥3.01B 418.89M USD | CN¥4.11M 571.86K USD | CN¥8.04 1.12 USD | CN¥8.14 1.13 USD | CN¥3.01B 418.89M USD | 0 | -CN¥0.39 -0.05 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.68 0.65 USD |
+1.74
|
CN¥3.00B 417.57M USD | CN¥16.69M 2.32M USD | CN¥4.58 0.64 USD | CN¥4.80 0.67 USD | CN¥3.00B 417.57M USD | 0 | -CN¥0.21 -0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.32 2.27 USD |
+1.56
|
CN¥3.00B 417.57M USD | CN¥4.68M 650.85K USD | CN¥16.03 2.23 USD | CN¥16.39 2.28 USD | CN¥3.00B 417.57M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.34 0.74 USD |
+0.95
|
CN¥3.00B 416.71M USD | CN¥7.61M 1.06M USD | CN¥5.19 0.72 USD | CN¥5.36 0.75 USD | CN¥3.00B 416.71M USD | 0 | -CN¥0.11 -0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥25.43 3.54 USD |
+2.09
|
CN¥2.99B 415.82M USD | CN¥5.69M 790.67K USD | CN¥24.70 3.43 USD | CN¥25.73 3.58 USD | CN¥2.99B 415.82M USD | 41.01 | CN¥0.62 0.09 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.50 1.74 USD |
+0.81
|
CN¥2.96B 411.5M USD | CN¥1.76M 244.71K USD | CN¥12.33 1.71 USD | CN¥12.52 1.74 USD | CN¥2.96B 411.5M USD | 73.52 | CN¥0.17 0.02 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.67 1.34 USD |
+0.31
|
CN¥2.96B 411.41M USD | CN¥3.25M 451.38K USD | CN¥9.50 1.32 USD | CN¥9.70 1.35 USD | CN¥2.96B 411.41M USD | 25.44 | CN¥0.38 0.05 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.90 2.49 USD |
+0.28
|
CN¥2.96B 410.91M USD | CN¥2.28M 317.38K USD | CN¥17.63 2.45 USD | CN¥17.97 2.5 USD | CN¥2.96B 410.91M USD | 35.09 | CN¥0.51 0.07 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.68 2.46 USD |
+0.68
|
CN¥2.94B 409.33M USD | CN¥1.23M 170.52K USD | CN¥17.46 2.43 USD | CN¥17.73 2.47 USD | CN¥2.94B 409.33M USD | 196.44 | CN¥0.09 0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.89 0.82 USD |
+0.34
|
CN¥2.94B 408.84M USD | CN¥7.18M 998.62K USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥2.94B 408.84M USD | 65.44 | CN¥0.09 0.01 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥22.45 3.12 USD |
+1.35
|
CN¥2.93B 408.06M USD | CN¥21.55M 3M USD | CN¥22.44 3.12 USD | CN¥24.37 3.39 USD | CN¥2.93B 408.06M USD | 36.20 | CN¥0.62 0.09 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.39 2.7 USD |
+0.88
|
CN¥2.93B 407.47M USD | CN¥1.81M 252.25K USD | CN¥18.97 2.64 USD | CN¥19.50 2.71 USD | CN¥2.93B 407.47M USD | 129.26 | CN¥0.15 0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.60 0.64 USD |
+1.1
|
CN¥2.93B 406.93M USD | CN¥10.59M 1.47M USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥2.93B 406.93M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.89 2.77 USD |
+8.8
|
CN¥2.92B 406.54M USD | CN¥18.20M 2.53M USD | CN¥18.06 2.51 USD | CN¥20.20 2.81 USD | CN¥2.92B 406.54M USD | 142.07 | CN¥0.14 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.84 5.4 USD |
-0.28
|
CN¥2.92B 406.11M USD | CN¥493.10K 68.56K USD | CN¥38.41 5.34 USD | CN¥38.97 5.42 USD | CN¥2.92B 406.11M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.82 2.06 USD |
+1.16
|
CN¥2.91B 403.97M USD | CN¥3.23M 448.57K USD | CN¥14.30 1.99 USD | CN¥14.85 2.06 USD | CN¥2.91B 403.97M USD | 34.46 | CN¥0.43 0.06 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.21 2.67 USD |
-0.77
|
CN¥2.91B 403.97M USD | CN¥2.24M 311.03K USD | CN¥19.10 2.66 USD | CN¥19.35 2.69 USD | CN¥2.91B 403.97M USD | 26.31 | CN¥0.73 0.1 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.20 2.53 USD |
+0.55
|
CN¥2.89B 402.16M USD | CN¥4.57M 635.28K USD | CN¥17.80 2.47 USD | CN¥18.25 2.54 USD | CN¥2.89B 402.16M USD | 0 | -CN¥0.51 -0.07 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥30.16 4.19 USD |
-0.07
|
CN¥2.89B 401.24M USD | CN¥916.53K 127.44K USD | CN¥29.87 4.15 USD | CN¥30.33 4.22 USD | CN¥2.89B 401.24M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.40 0.75 USD |
+0.75
|
CN¥2.88B 400.86M USD | CN¥5.23M 726.8K USD | CN¥5.30 0.74 USD | CN¥5.42 0.75 USD | CN¥2.88B 400.86M USD | 0 | -CN¥1.96 -0.2 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥42.39 5.89 USD |
+3.14
|
CN¥2.88B 400.8M USD | CN¥847.42K 117.83K USD | CN¥40.82 5.68 USD | CN¥42.52 5.91 USD | CN¥2.88B 400.8M USD | 33.64 | CN¥1.26 0.18 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.79 0.81 USD |
+0.35
|
CN¥2.88B 400.72M USD | CN¥14.93M 2.08M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥2.88B 400.72M USD | 96.50 | CN¥0.06 0.008 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.48 1.04 USD |
+10
|
CN¥2.88B 400.53M USD | CN¥13.66M 1.9M USD | CN¥6.76 0.94 USD | CN¥7.48 1.04 USD | CN¥2.88B 400.53M USD | 187.00 | CN¥0.04 0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.99 1.11 USD |
+0.88
|
CN¥2.86B 397.87M USD | CN¥2.58M 358.38K USD | CN¥7.83 1.09 USD | CN¥8.01 1.11 USD | CN¥2.86B 397.87M USD | 0 | -CN¥0.24 -0.03 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.41 1.31 USD |
+0.64
|
CN¥2.86B 397.7M USD | CN¥2.67M 371.77K USD | CN¥9.28 1.29 USD | CN¥9.50 1.32 USD | CN¥2.86B 397.7M USD | 0 | -CN¥0.07 -0.009 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥13.07 1.82 USD |
+3.73
|
CN¥2.84B 394.48M USD | CN¥7.04M 979.16K USD | CN¥12.56 1.75 USD | CN¥13.14 1.83 USD | CN¥2.84B 394.48M USD | 93.35 | CN¥0.14 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.68 0.93 USD |
-0.89
|
CN¥2.83B 393.82M USD | CN¥10.92M 1.52M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥2.83B 393.82M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.21 3.64 USD |
+4.84
|
CN¥2.83B 393.59M USD | CN¥7.60M 1.06M USD | CN¥25.30 3.52 USD | CN¥26.78 3.72 USD | CN¥2.83B 393.59M USD | 131.04 | CN¥0.20 0.03 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.20 2.11 USD |
-0.78
|
CN¥2.82B 392.77M USD | CN¥9.42M 1.31M USD | CN¥15.16 2.11 USD | CN¥15.48 2.15 USD | CN¥2.82B 392.77M USD | 0 | -CN¥1.29 -0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥27.03 3.76 USD |
+7.69
|
CN¥2.82B 392.22M USD | CN¥12.81M 1.78M USD | CN¥26.84 3.73 USD | CN¥28.52 3.97 USD | CN¥2.82B 392.22M USD | 46.60 | CN¥0.58 0.08 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥46.60 6.48 USD |
+7.11
|
CN¥2.81B 390.89M USD | CN¥1.99M 276.37K USD | CN¥43.13 6 USD | CN¥47.53 6.61 USD | CN¥2.81B 390.89M USD | 0 | -CN¥3.45 -0.4 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.22 1 USD |
-0.55
|
CN¥2.79B 387.54M USD | CN¥4.72M 656.07K USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥2.79B 387.54M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥43.82 6.09 USD |
+0.18
|
CN¥2.79B 387.42M USD | CN¥1.31M 182.19K USD | CN¥43.02 5.98 USD | CN¥44.33 6.16 USD | CN¥2.79B 387.42M USD | 0 | -CN¥1.35 -0.1 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.67 2.32 USD |
+0.6
|
CN¥2.78B 386.37M USD | CN¥1.37M 190.77K USD | CN¥16.41 2.28 USD | CN¥16.71 2.32 USD | CN¥2.78B 386.37M USD | 37.88 | CN¥0.44 0.06 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.22 0.45 USD |
+1.9
|
CN¥2.74B 380.95M USD | CN¥15.56M 2.16M USD | CN¥3.13 0.44 USD | CN¥3.22 0.45 USD | CN¥2.74B 380.95M USD | 64.40 | CN¥0.05 0.006 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.43 1.87 USD |
+0.75
|
CN¥2.74B 380.3M USD | CN¥1.95M 270.51K USD | CN¥13.26 1.84 USD | CN¥13.47 1.87 USD | CN¥2.74B 380.3M USD | 0 | -CN¥0.26 -0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.08 3.49 USD |
+0.97
|
CN¥2.73B 379.87M USD | CN¥1.27M 176.41K USD | CN¥24.68 3.43 USD | CN¥25.15 3.5 USD | CN¥2.73B 379.87M USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.87 2.35 USD |
-1.06
|
CN¥2.72B 378.39M USD | CN¥2.37M 329.24K USD | CN¥16.80 2.34 USD | CN¥17.07 2.37 USD | CN¥2.72B 378.39M USD | 168.70 | CN¥0.10 0.01 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.62 1.89 USD |
+0.59
|
CN¥2.71B 376.92M USD | CN¥2.89M 402.27K USD | CN¥13.46 1.87 USD | CN¥13.64 1.9 USD | CN¥2.71B 376.92M USD | 20.63 | CN¥0.66 0.09 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.62 0.36 USD |
+4.8
|
CN¥2.70B 375.79M USD | CN¥47.05M 6.54M USD | CN¥2.48 0.34 USD | CN¥2.70 0.38 USD | CN¥2.70B 375.79M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.02 3.76 USD |
+0.52
|
CN¥2.70B 375.7M USD | CN¥532.00K 73.97K USD | CN¥26.70 3.71 USD | CN¥27.09 3.77 USD | CN¥2.70B 375.7M USD | 81.87 | CN¥0.33 0.05 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.85 2.2 USD |
+1.6
|
CN¥2.69B 374.38M USD | CN¥1.53M 212.34K USD | CN¥15.44 2.15 USD | CN¥15.89 2.21 USD | CN¥2.69B 374.38M USD | 176.11 | CN¥0.09 0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.24 1.28 USD |
+0.87
|
CN¥2.68B 372.87M USD | CN¥3.97M 551.59K USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥2.68B 372.87M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.05 2.79 USD |
+1.21
|
CN¥2.67B 371.73M USD | CN¥1.98M 275.63K USD | CN¥19.65 2.73 USD | CN¥20.06 2.79 USD | CN¥2.67B 371.73M USD | 286.42 | CN¥0.07 0.009 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.10 2.52 USD |
+1
|
CN¥2.65B 369.12M USD | CN¥3.54M 491.59K USD | CN¥17.93 2.49 USD | CN¥18.40 2.56 USD | CN¥2.65B 369.12M USD | 0 | -CN¥0.86 -0.1 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.69 2.46 USD |
+0.68
|
CN¥2.65B 368.95M USD | CN¥1.96M 271.94K USD | CN¥17.18 2.39 USD | CN¥17.77 2.47 USD | CN¥2.65B 368.95M USD | 442.25 | CN¥0.04 0.005 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.33 1.16 USD |
+1.09
|
CN¥2.64B 367.07M USD | CN¥4.86M 676.4K USD | CN¥8.19 1.14 USD | CN¥8.38 1.17 USD | CN¥2.64B 367.07M USD | 0 | -CN¥0.20 -0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.61 1.61 USD |
0
|
CN¥2.64B 366.44M USD | CN¥9.76M 1.36M USD | CN¥11.41 1.59 USD | CN¥11.70 1.63 USD | CN¥2.64B 366.44M USD | 145.12 | CN¥0.08 0.01 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥9.56 1.33 USD |
+1.92
|
CN¥2.63B 365.89M USD | CN¥36.20M 5.03M USD | CN¥9.37 1.3 USD | CN¥11.17 1.55 USD | CN¥2.63B 365.89M USD | 0 | -CN¥1.69 -0.2 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.95 1.24 USD |
+2.52
|
CN¥2.62B 364.98M USD | CN¥6.92M 962.79K USD | CN¥8.74 1.22 USD | CN¥9.06 1.26 USD | CN¥2.62B 364.98M USD | 0 | -CN¥0.34 -0.04 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.82 1.5 USD |
-0.18
|
CN¥2.60B 361.29M USD | CN¥1.91M 266.25K USD | CN¥10.70 1.49 USD | CN¥10.90 1.52 USD | CN¥2.60B 361.29M USD | 0 | -CN¥0.28 -0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥5.82 0.81 USD |
+1.39
|
CN¥2.59B 360.72M USD | CN¥14.43M 2.01M USD | CN¥5.68 0.79 USD | CN¥5.85 0.81 USD | CN¥2.59B 360.72M USD | 0 | -CN¥0.64 -0.08 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.51 1.32 USD |
-1.14
|
CN¥2.59B 360.42M USD | CN¥6.77M 941.28K USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥2.59B 360.42M USD | 0 | -CN¥0.12 -0.01 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.59 0.64 USD |
+3.15
|
CN¥2.56B 356.35M USD | CN¥29.14M 4.05M USD | CN¥4.49 0.62 USD | CN¥4.64 0.65 USD | CN¥2.56B 356.35M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.35 2.41 USD |
-0.34
|
CN¥2.54B 353.82M USD | CN¥3.88M 539.85K USD | CN¥17.10 2.38 USD | CN¥17.45 2.43 USD | CN¥2.54B 353.82M USD | 0 | -CN¥0.22 -0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.54 1.74 USD |
+2.79
|
CN¥2.51B 349.44M USD | CN¥4.93M 685.22K USD | CN¥12.00 1.67 USD | CN¥12.77 1.78 USD | CN¥2.51B 349.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.22 3.23 USD |
+0.96
|
CN¥2.51B 348.65M USD | CN¥1.52M 211.54K USD | CN¥22.76 3.16 USD | CN¥23.28 3.24 USD | CN¥2.51B 348.65M USD | 0 | -CN¥0.54 -0.07 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.84 4.01 USD |
-0.1
|
CN¥2.51B 348.6M USD | CN¥449.30K 62.47K USD | CN¥28.60 3.98 USD | CN¥29.01 4.03 USD | CN¥2.51B 348.6M USD | 48.06 | CN¥0.60 0.08 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.38 2 USD |
+0.49
|
CN¥2.50B 347.85M USD | CN¥1.61M 223.56K USD | CN¥14.21 1.98 USD | CN¥14.38 2 USD | CN¥2.50B 347.85M USD | 0 | -CN¥0.22 -0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.81 2.48 USD |
-0.22
|
CN¥2.48B 344.91M USD | CN¥954.40K 132.7K USD | CN¥17.60 2.45 USD | CN¥17.92 2.49 USD | CN¥2.48B 344.91M USD | 27.39 | CN¥0.65 0.09 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.89 3.6 USD |
+6.59
|
CN¥2.47B 343.2M USD | CN¥5.60M 778.05K USD | CN¥24.09 3.35 USD | CN¥26.27 3.65 USD | CN¥2.47B 343.2M USD | 235.36 | CN¥0.11 0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.55 2.3 USD |
+1.16
|
CN¥2.47B 342.81M USD | CN¥3.66M 509.34K USD | CN¥16.18 2.25 USD | CN¥16.70 2.32 USD | CN¥2.47B 342.81M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.48 2.57 USD |
+1.71
|
CN¥2.46B 342.62M USD | CN¥1.66M 230.37K USD | CN¥17.91 2.49 USD | CN¥18.68 2.6 USD | CN¥2.46B 342.62M USD | 59.61 | CN¥0.31 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.49 3.27 USD |
-0.21
|
CN¥2.44B 339.68M USD | CN¥880.23K 122.39K USD | CN¥23.27 3.24 USD | CN¥23.50 3.27 USD | CN¥2.44B 339.68M USD | 27.96 | CN¥0.84 0.12 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.87 2.21 USD |
+4.96
|
CN¥2.42B 335.96M USD | CN¥11.56M 1.61M USD | CN¥15.10 2.1 USD | CN¥16.60 2.31 USD | CN¥2.42B 335.96M USD | 0 | -CN¥0.14 -0.01 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥25.38 3.53 USD |
+5.53
|
CN¥2.39B 332.61M USD | CN¥4.68M 650.66K USD | CN¥23.50 3.27 USD | CN¥26.32 3.66 USD | CN¥2.39B 332.61M USD | 0 | -CN¥1.30 -0.1 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.82 2.2 USD |
+1.15
|
CN¥2.39B 332.59M USD | CN¥1.67M 231.52K USD | CN¥15.57 2.16 USD | CN¥15.86 2.21 USD | CN¥2.39B 332.59M USD | 1582.00 | CN¥0.01 0.001 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.53 1.05 USD |
+2.03
|
CN¥2.39B 332.53M USD | CN¥5.03M 700K USD | CN¥7.37 1.02 USD | CN¥7.55 1.05 USD | CN¥2.39B 332.53M USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥23.91 3.32 USD |
+0.17
|
CN¥2.39B 332.46M USD | CN¥1.54M 213.65K USD | CN¥23.60 3.28 USD | CN¥24.00 3.34 USD | CN¥2.39B 332.46M USD | 0 | -CN¥1.53 -0.2 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.26 0.87 USD |
+5.03
|
CN¥2.36B 328.58M USD | CN¥6.02M 836.78K USD | CN¥6.05 0.84 USD | CN¥6.26 0.87 USD | CN¥2.36B 328.58M USD | 0 | -CN¥0.35 -0.04 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.82 1.09 USD |
-0.13
|
CN¥2.36B 328.44M USD | CN¥4.18M 580.65K USD | CN¥7.68 1.07 USD | CN¥7.86 1.09 USD | CN¥2.36B 328.44M USD | 97.75 | CN¥0.08 0.01 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.49 2.71 USD |
+0.72
|
CN¥2.35B 326.23M USD | CN¥1.03M 143.38K USD | CN¥19.20 2.67 USD | CN¥19.54 2.72 USD | CN¥2.35B 326.23M USD | 0 | -CN¥0.04 -0.005 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.90 0.68 USD |
+0.82
|
CN¥2.32B 322.94M USD | CN¥37.84M 5.26M USD | CN¥4.70 0.65 USD | CN¥4.94 0.69 USD | CN¥2.32B 322.94M USD | 24.50 | CN¥0.20 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||