结果页面 7，国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.76 1.91 USD |
-0.29
|
CN¥3.32B 461.35M USD | CN¥5.55M 771.98K USD | CN¥13.70 1.9 USD | CN¥13.96 1.94 USD | CN¥3.32B 461.35M USD | 36.21 | CN¥0.38 0.05 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.57 2.44 USD |
+0.11
|
CN¥3.30B 459.29M USD | CN¥2.52M 350.17K USD | CN¥17.40 2.42 USD | CN¥17.77 2.47 USD | CN¥3.30B 459.29M USD | 46.23 | CN¥0.38 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥16.13 2.24 USD |
+0.31
|
CN¥3.30B 458.95M USD | CN¥3.44M 478.32K USD | CN¥16.03 2.23 USD | CN¥16.25 2.26 USD | CN¥3.30B 458.95M USD | 0 | -CN¥0.74 -0.1 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.78 1.78 USD |
-2.22
|
CN¥3.30B 458.18M USD | CN¥13.87M 1.93M USD | CN¥12.70 1.77 USD | CN¥13.30 1.85 USD | CN¥3.30B 458.18M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.86 1.09 USD |
0
|
CN¥3.29B 457.83M USD | CN¥4.67M 648.97K USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥3.29B 457.83M USD | 0 | CN¥0.00 0 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.34 1.99 USD |
+0.7
|
CN¥3.24B 450.1M USD | CN¥2.69M 374.17K USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥3.24B 450.1M USD | 0 | -CN¥1.81 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.67 1.48 USD |
-2.11
|
CN¥3.23B 449.24M USD | CN¥14.19M 1.97M USD | CN¥10.56 1.47 USD | CN¥10.97 1.53 USD | CN¥3.23B 449.24M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.06 1.68 USD |
-0.9
|
CN¥3.22B 447.36M USD | CN¥1.61M 223.87K USD | CN¥12.04 1.67 USD | CN¥12.30 1.71 USD | CN¥3.22B 447.36M USD | 44.66 | CN¥0.27 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.77 1.5 USD |
-0.09
|
CN¥3.19B 443.86M USD | CN¥4.60M 640.12K USD | CN¥10.69 1.49 USD | CN¥10.96 1.52 USD | CN¥3.19B 443.86M USD | 32.63 | CN¥0.33 0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥9.35 1.3 USD |
+10
|
CN¥3.18B 442.02M USD | CN¥14.69M 2.04M USD | CN¥8.41 1.17 USD | CN¥9.35 1.3 USD | CN¥3.18B 442.02M USD | 0 | -CN¥0.11 -0.01 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.22 0.86 USD |
+1.47
|
CN¥3.18B 441.68M USD | CN¥16.30M 2.27M USD | CN¥6.06 0.84 USD | CN¥6.24 0.87 USD | CN¥3.18B 441.68M USD | 0 | -CN¥0.46 -0.06 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.15 3.64 USD |
-1.28
|
CN¥3.17B 440.58M USD | CN¥4.54M 630.93K USD | CN¥26.04 3.62 USD | CN¥27.08 3.77 USD | CN¥3.17B 440.58M USD | 2615.00 | CN¥0.01 0.001 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.90 1.24 USD |
+0.79
|
CN¥3.17B 440.35M USD | CN¥3.78M 526.2K USD | CN¥8.80 1.22 USD | CN¥8.94 1.24 USD | CN¥3.17B 440.35M USD | 890.00 | CN¥0.01 0.001 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥7.15 0.99 USD |
+10
|
CN¥3.15B 438.59M USD | CN¥19.60M 2.73M USD | CN¥6.45 0.9 USD | CN¥7.15 0.99 USD | CN¥3.15B 438.59M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.27 1.98 USD |
+1.35
|
CN¥3.15B 437.77M USD | CN¥4.99M 693.91K USD | CN¥14.05 1.95 USD | CN¥14.29 1.99 USD | CN¥3.15B 437.77M USD | 83.94 | CN¥0.17 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.58 0.78 USD |
+1.46
|
CN¥3.15B 437.35M USD | CN¥12.39M 1.72M USD | CN¥5.44 0.76 USD | CN¥5.60 0.78 USD | CN¥3.15B 437.35M USD | 27.89 | CN¥0.20 0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.00 0.56 USD |
+0.25
|
CN¥3.14B 436.13M USD | CN¥3.75M 521.66K USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥3.14B 436.13M USD | 0 | -CN¥0.14 -0.01 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.38 2.14 USD |
+1.52
|
CN¥3.11B 432.79M USD | CN¥5.39M 749.92K USD | CN¥15.07 2.1 USD | CN¥15.46 2.15 USD | CN¥3.11B 432.79M USD | 0 | -CN¥6.19 -0.8 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.36 1.16 USD |
+0.12
|
CN¥3.11B 431.91M USD | CN¥7.92M 1.1M USD | CN¥8.28 1.15 USD | CN¥8.40 1.17 USD | CN¥3.11B 431.91M USD | 0 | CN¥0.00 0 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥27.01 3.76 USD |
+0.82
|
CN¥3.08B 428.93M USD | CN¥9.74M 1.35M USD | CN¥26.79 3.72 USD | CN¥27.70 3.85 USD | CN¥3.08B 428.93M USD | 0 | -CN¥0.99 -0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.30 1.71 USD |
+1.74
|
CN¥3.08B 428.61M USD | CN¥11.86M 1.65M USD | CN¥12.09 1.68 USD | CN¥12.63 1.76 USD | CN¥3.08B 428.61M USD | 246.00 | CN¥0.05 0.006 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.11 4.46 USD |
-1.71
|
CN¥3.08B 428.61M USD | CN¥1.71M 237.92K USD | CN¥31.73 4.41 USD | CN¥33.00 4.59 USD | CN¥3.08B 428.61M USD | 45.87 | CN¥0.70 0.1 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.87 0.4 USD |
+5.93
|
CN¥3.08B 427.79M USD | CN¥165.77M 23.05M USD | CN¥2.60 0.36 USD | CN¥2.97 0.41 USD | CN¥3.08B 427.79M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.31 2.68 USD |
+0.52
|
CN¥3.06B 426.15M USD | CN¥2.96M 412.08K USD | CN¥19.16 2.66 USD | CN¥19.56 2.72 USD | CN¥3.06B 426.15M USD | 0 | -CN¥0.53 -0.07 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.55 2.3 USD |
+0.55
|
CN¥3.05B 423.45M USD | CN¥5.70M 792.27K USD | CN¥16.37 2.28 USD | CN¥16.60 2.31 USD | CN¥3.05B 423.45M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥38.86 5.4 USD |
-0.03
|
CN¥3.04B 422.35M USD | CN¥547.22K 76.09K USD | CN¥38.81 5.4 USD | CN¥39.43 5.48 USD | CN¥3.04B 422.35M USD | 37.72 | CN¥1.03 0.14 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.15 1.13 USD |
0
|
CN¥3.02B 419.92M USD | CN¥5.53M 769.25K USD | CN¥8.11 1.13 USD | CN¥8.19 1.14 USD | CN¥3.02B 419.92M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥18.20 2.53 USD |
+0.61
|
CN¥3.00B 417.8M USD | CN¥3.29M 457.52K USD | CN¥18.00 2.5 USD | CN¥18.39 2.56 USD | CN¥3.00B 417.8M USD | 35.68 | CN¥0.51 0.07 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.63 2.73 USD |
+0.15
|
CN¥2.99B 415.49M USD | CN¥1.01M 139.86K USD | CN¥19.41 2.7 USD | CN¥19.75 2.75 USD | CN¥2.99B 415.49M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.32 0.74 USD |
+2.11
|
CN¥2.99B 415.15M USD | CN¥12.14M 1.69M USD | CN¥5.15 0.72 USD | CN¥5.36 0.75 USD | CN¥2.99B 415.15M USD | 0 | -CN¥0.11 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.65 0.65 USD |
-2.31
|
CN¥2.98B 414.9M USD | CN¥16.45M 2.29M USD | CN¥4.65 0.65 USD | CN¥4.83 0.67 USD | CN¥2.98B 414.9M USD | 0 | -CN¥0.21 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.51 1.74 USD |
+1.38
|
CN¥2.96B 411.83M USD | CN¥2.49M 346.74K USD | CN¥12.26 1.7 USD | CN¥12.52 1.74 USD | CN¥2.96B 411.83M USD | 73.58 | CN¥0.17 0.02 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.66 1.34 USD |
+0.84
|
CN¥2.96B 410.99M USD | CN¥4.99M 693.21K USD | CN¥9.53 1.33 USD | CN¥9.69 1.35 USD | CN¥2.96B 410.99M USD | 25.42 | CN¥0.38 0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.79 2.2 USD |
+1.41
|
CN¥2.93B 408.02M USD | CN¥11.29M 1.57M USD | CN¥15.28 2.12 USD | CN¥16.06 2.23 USD | CN¥2.93B 408.02M USD | 0 | -CN¥1.29 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥39.02 5.43 USD |
-1.51
|
CN¥2.93B 408M USD | CN¥1.06M 147.15K USD | CN¥38.90 5.41 USD | CN¥39.72 5.52 USD | CN¥2.93B 408M USD | 0 | -CN¥0.05 -0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.94 3.47 USD |
-1.15
|
CN¥2.93B 407.81M USD | CN¥4.41M 613.39K USD | CN¥24.83 3.45 USD | CN¥25.35 3.52 USD | CN¥2.93B 407.81M USD | 40.22 | CN¥0.62 0.09 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.49 0.49 USD |
+1.16
|
CN¥2.93B 407.62M USD | CN¥20.54M 2.86M USD | CN¥3.45 0.48 USD | CN¥3.52 0.49 USD | CN¥2.93B 407.62M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.87 0.82 USD |
+1.21
|
CN¥2.93B 407.45M USD | CN¥8.39M 1.17M USD | CN¥5.77 0.8 USD | CN¥5.95 0.83 USD | CN¥2.93B 407.45M USD | 65.22 | CN¥0.09 0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.57 2.44 USD |
-0.57
|
CN¥2.93B 406.78M USD | CN¥1.91M 266.24K USD | CN¥17.47 2.43 USD | CN¥17.73 2.47 USD | CN¥2.93B 406.78M USD | 195.22 | CN¥0.09 0.01 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.25 2.68 USD |
-2.18
|
CN¥2.91B 404.81M USD | CN¥4.57M 634.73K USD | CN¥19.20 2.67 USD | CN¥19.68 2.74 USD | CN¥2.91B 404.81M USD | 26.36 | CN¥0.73 0.1 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.26 2.68 USD |
-0.36
|
CN¥2.91B 404.74M USD | CN¥1.96M 271.93K USD | CN¥19.04 2.65 USD | CN¥19.36 2.69 USD | CN¥2.91B 404.74M USD | 128.40 | CN¥0.15 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥30.42 4.23 USD |
-5.12
|
CN¥2.91B 404.7M USD | CN¥3.88M 539.86K USD | CN¥30.10 4.19 USD | CN¥31.89 4.43 USD | CN¥2.91B 404.7M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.78 2.06 USD |
+1.58
|
CN¥2.90B 402.88M USD | CN¥3.61M 501.57K USD | CN¥14.53 2.02 USD | CN¥14.92 2.07 USD | CN¥2.90B 402.88M USD | 34.37 | CN¥0.43 0.06 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.55 0.63 USD |
+0.44
|
CN¥2.89B 402.51M USD | CN¥11.53M 1.6M USD | CN¥4.51 0.63 USD | CN¥4.57 0.64 USD | CN¥2.89B 402.51M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥45.36 6.31 USD |
-2.66
|
CN¥2.88B 401.03M USD | CN¥3.03M 421.16K USD | CN¥44.19 6.14 USD | CN¥46.25 6.43 USD | CN¥2.88B 401.03M USD | 0 | -CN¥1.35 -0.1 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.12 2.52 USD |
-2.32
|
CN¥2.88B 400.39M USD | CN¥8.42M 1.17M USD | CN¥18.07 2.51 USD | CN¥18.69 2.6 USD | CN¥2.88B 400.39M USD | 0 | -CN¥0.51 -0.07 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.77 0.94 USD |
-0.88
|
CN¥2.87B 399.12M USD | CN¥10.91M 1.52M USD | CN¥6.72 0.93 USD | CN¥6.84 0.95 USD | CN¥2.87B 399.12M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.55 3.69 USD |
-6.87
|
CN¥2.87B 398.69M USD | CN¥10.03M 1.4M USD | CN¥26.00 3.62 USD | CN¥27.35 3.8 USD | CN¥2.87B 398.69M USD | 132.75 | CN¥0.20 0.03 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.43 1.31 USD |
+0.11
|
CN¥2.87B 398.54M USD | CN¥3.54M 491.69K USD | CN¥9.37 1.3 USD | CN¥9.57 1.33 USD | CN¥2.87B 398.54M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.36 0.75 USD |
+1.52
|
CN¥2.86B 397.89M USD | CN¥6.83M 949.5K USD | CN¥5.23 0.73 USD | CN¥5.37 0.75 USD | CN¥2.86B 397.89M USD | 0 | -CN¥1.96 -0.2 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.85B 395.88M USD | CN¥15.31M 2.13M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥2.85B 395.88M USD | 95.33 | CN¥0.06 0.008 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.91 1.1 USD |
-0.75
|
CN¥2.83B 393.88M USD | CN¥4.08M 567.13K USD | CN¥7.89 1.1 USD | CN¥8.04 1.12 USD | CN¥2.83B 393.88M USD | 0 | -CN¥0.24 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.31 1.02 USD |
+0.14
|
CN¥2.82B 392.37M USD | CN¥3.72M 516.82K USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥2.82B 392.37M USD | 0 | -CN¥0.23 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥41.42 5.76 USD |
-2.24
|
CN¥2.82B 391.62M USD | CN¥848.00K 117.91K USD | CN¥41.04 5.71 USD | CN¥42.44 5.9 USD | CN¥2.82B 391.62M USD | 32.87 | CN¥1.26 0.18 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.57 2.3 USD |
0
|
CN¥2.76B 384.05M USD | CN¥1.62M 225.78K USD | CN¥16.45 2.29 USD | CN¥16.66 2.32 USD | CN¥2.76B 384.05M USD | 37.65 | CN¥0.44 0.06 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.55 1.88 USD |
+1.35
|
CN¥2.76B 383.7M USD | CN¥4.04M 561.42K USD | CN¥13.31 1.85 USD | CN¥13.60 1.89 USD | CN¥2.76B 383.7M USD | 0 | -CN¥0.26 -0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.28 3.52 USD |
-1.56
|
CN¥2.75B 382.9M USD | CN¥1.45M 201.66K USD | CN¥25.27 3.51 USD | CN¥25.77 3.58 USD | CN¥2.75B 382.9M USD | 0 | -CN¥0.08 -0.01 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.54 1.74 USD |
+0.4
|
CN¥2.72B 378.48M USD | CN¥2.33M 324.26K USD | CN¥12.42 1.73 USD | CN¥12.58 1.75 USD | CN¥2.72B 378.48M USD | 89.57 | CN¥0.14 0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.63 1.9 USD |
+0.15
|
CN¥2.71B 377.19M USD | CN¥3.21M 446.58K USD | CN¥13.52 1.88 USD | CN¥13.65 1.9 USD | CN¥2.71B 377.19M USD | 20.65 | CN¥0.66 0.09 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.94 2.22 USD |
+2.97
|
CN¥2.71B 376.5M USD | CN¥1.64M 227.81K USD | CN¥15.48 2.15 USD | CN¥16.02 2.23 USD | CN¥2.71B 376.5M USD | 177.11 | CN¥0.09 0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.78 2.33 USD |
-0.47
|
CN¥2.71B 376.37M USD | CN¥2.05M 285.37K USD | CN¥16.71 2.32 USD | CN¥17.06 2.37 USD | CN¥2.71B 376.37M USD | 167.80 | CN¥0.10 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.99 3.75 USD |
+0.97
|
CN¥2.70B 375.28M USD | CN¥737.10K 102.49K USD | CN¥26.62 3.7 USD | CN¥27.08 3.77 USD | CN¥2.70B 375.28M USD | 81.78 | CN¥0.33 0.05 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.51 1.18 USD |
+1.07
|
CN¥2.70B 375M USD | CN¥8.99M 1.25M USD | CN¥8.44 1.17 USD | CN¥8.65 1.2 USD | CN¥2.70B 375M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.16 0.44 USD |
+0.32
|
CN¥2.69B 373.85M USD | CN¥14.94M 2.08M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥2.69B 373.85M USD | 63.20 | CN¥0.05 0.006 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.92 2.49 USD |
0
|
CN¥2.69B 373.75M USD | CN¥1.76M 244.41K USD | CN¥17.75 2.47 USD | CN¥18.16 2.53 USD | CN¥2.69B 373.75M USD | 448.00 | CN¥0.04 0.005 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.26 1.29 USD |
+0.76
|
CN¥2.69B 373.68M USD | CN¥3.76M 522.21K USD | CN¥9.17 1.28 USD | CN¥9.30 1.29 USD | CN¥2.69B 373.68M USD | 0 | -CN¥0.33 -0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.26 2.54 USD |
+0.33
|
CN¥2.68B 372.39M USD | CN¥3.73M 519.09K USD | CN¥18.09 2.52 USD | CN¥18.35 2.55 USD | CN¥2.68B 372.39M USD | 0 | -CN¥0.86 -0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.61 3.56 USD |
+0.75
|
CN¥2.67B 371.62M USD | CN¥1.28M 177.82K USD | CN¥25.36 3.53 USD | CN¥25.84 3.59 USD | CN¥2.67B 371.62M USD | 44.15 | CN¥0.58 0.08 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.00 2.78 USD |
+0.25
|
CN¥2.67B 370.8M USD | CN¥2.38M 330.83K USD | CN¥19.88 2.76 USD | CN¥20.17 2.8 USD | CN¥2.67B 370.8M USD | 285.71 | CN¥0.07 0.009 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥5.97 0.83 USD |
-2.13
|
CN¥2.66B 370.02M USD | CN¥23.99M 3.34M USD | CN¥5.95 0.83 USD | CN¥6.18 0.86 USD | CN¥2.66B 370.02M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.98 6.12 USD |
+0.64
|
CN¥2.65B 368.92M USD | CN¥1.20M 167.41K USD | CN¥42.78 5.95 USD | CN¥44.30 6.16 USD | CN¥2.65B 368.92M USD | 0 | -CN¥3.45 -0.4 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.87 0.96 USD |
-0.29
|
CN¥2.65B 367.86M USD | CN¥6.42M 893.15K USD | CN¥6.83 0.95 USD | CN¥6.91 0.96 USD | CN¥2.65B 367.86M USD | 171.75 | CN¥0.04 0.005 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.15 2.8 USD |
+0.35
|
CN¥2.63B 366.25M USD | CN¥2.33M 323.49K USD | CN¥19.87 2.76 USD | CN¥20.25 2.82 USD | CN¥2.63B 366.25M USD | 32.50 | CN¥0.62 0.09 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.88 1.51 USD |
+1.77
|
CN¥2.61B 363.29M USD | CN¥4.45M 618.58K USD | CN¥10.64 1.48 USD | CN¥11.15 1.55 USD | CN¥2.61B 363.29M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.75 2.47 USD |
+3.8
|
CN¥2.60B 361.98M USD | CN¥10.17M 1.41M USD | CN¥16.95 2.36 USD | CN¥18.08 2.51 USD | CN¥2.60B 361.98M USD | 0 | -CN¥0.22 -0.03 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.41 1.59 USD |
+0.88
|
CN¥2.59B 360.13M USD | CN¥7.57M 1.05M USD | CN¥11.23 1.56 USD | CN¥11.63 1.62 USD | CN¥2.59B 360.13M USD | 142.62 | CN¥0.08 0.01 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.50 0.35 USD |
+5.04
|
CN¥2.58B 358.57M USD | CN¥59.60M 8.29M USD | CN¥2.36 0.33 USD | CN¥2.54 0.35 USD | CN¥2.58B 358.57M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.46 1.32 USD |
+0.21
|
CN¥2.58B 358.53M USD | CN¥2.98M 413.79K USD | CN¥9.41 1.31 USD | CN¥9.51 1.32 USD | CN¥2.58B 358.53M USD | 0 | -CN¥0.12 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.68 1.21 USD |
+0.81
|
CN¥2.55B 353.97M USD | CN¥4.21M 585.48K USD | CN¥8.54 1.19 USD | CN¥8.78 1.22 USD | CN¥2.55B 353.97M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.25 2.4 USD |
-1.43
|
CN¥2.54B 352.58M USD | CN¥3.17M 440.89K USD | CN¥17.16 2.39 USD | CN¥17.60 2.45 USD | CN¥2.54B 352.58M USD | 123.21 | CN¥0.14 0.02 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.52 0.63 USD |
+1.12
|
CN¥2.52B 350.92M USD | CN¥19.19M 2.67M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥2.52B 350.92M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.97 4.03 USD |
+0.42
|
CN¥2.52B 350.18M USD | CN¥728.60K 101.31K USD | CN¥28.78 4 USD | CN¥29.20 4.06 USD | CN¥2.52B 350.18M USD | 48.28 | CN¥0.60 0.08 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.39 2 USD |
+0.63
|
CN¥2.50B 348.09M USD | CN¥2.17M 301.88K USD | CN¥14.23 1.98 USD | CN¥14.40 2 USD | CN¥2.50B 348.09M USD | 0 | -CN¥0.22 -0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.92 2.49 USD |
+0.28
|
CN¥2.50B 347.04M USD | CN¥814.00K 113.18K USD | CN¥17.83 2.48 USD | CN¥18.05 2.51 USD | CN¥2.50B 347.04M USD | 27.56 | CN¥0.65 0.09 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.04 3.2 USD |
+0.39
|
CN¥2.49B 345.95M USD | CN¥2.39M 331.63K USD | CN¥22.73 3.16 USD | CN¥23.16 3.22 USD | CN¥2.49B 345.95M USD | 0 | -CN¥0.54 -0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.40 1.72 USD |
+0.57
|
CN¥2.49B 345.54M USD | CN¥4.94M 686.9K USD | CN¥12.03 1.67 USD | CN¥12.49 1.74 USD | CN¥2.49B 345.54M USD | 0 | -CN¥0.01 -0.001 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.53 3.27 USD |
+0.04
|
CN¥2.45B 340.26M USD | CN¥1.18M 164.73K USD | CN¥23.41 3.26 USD | CN¥23.82 3.31 USD | CN¥2.45B 340.26M USD | 28.01 | CN¥0.84 0.12 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.39 2.28 USD |
-0.91
|
CN¥2.44B 339.49M USD | CN¥2.83M 393.46K USD | CN¥16.35 2.27 USD | CN¥16.69 2.32 USD | CN¥2.44B 339.49M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.25 2.54 USD |
+1.05
|
CN¥2.43B 338.36M USD | CN¥1.77M 246.43K USD | CN¥17.93 2.49 USD | CN¥18.43 2.56 USD | CN¥2.43B 338.36M USD | 58.87 | CN¥0.31 0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.78 1.22 USD |
-2.55
|
CN¥2.42B 336.04M USD | CN¥24.62M 3.42M USD | CN¥8.63 1.2 USD | CN¥9.17 1.28 USD | CN¥2.42B 336.04M USD | 0 | -CN¥1.69 -0.2 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.15 3.36 USD |
+0.08
|
CN¥2.42B 335.79M USD | CN¥2.43M 338.54K USD | CN¥23.91 3.32 USD | CN¥24.47 3.4 USD | CN¥2.42B 335.79M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.11 3.35 USD |
-1.51
|
CN¥2.41B 335.24M USD | CN¥3.07M 426.4K USD | CN¥23.90 3.32 USD | CN¥24.80 3.45 USD | CN¥2.41B 335.24M USD | 0 | -CN¥1.53 -0.2 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.54 1.05 USD |
+0.53
|
CN¥2.39B 332.97M USD | CN¥4.09M 568.12K USD | CN¥7.47 1.04 USD | CN¥7.60 1.06 USD | CN¥2.39B 332.97M USD | 0 | -CN¥0.36 -0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥13.20 1.84 USD |
+1.54
|
CN¥2.39B 332.61M USD | CN¥3.39M 470.9K USD | CN¥12.90 1.79 USD | CN¥13.29 1.85 USD | CN¥2.39B 332.61M USD | 62.85 | CN¥0.21 0.03 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.79 2.2 USD |
-0.63
|
CN¥2.39B 331.96M USD | CN¥1.56M 216.38K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥2.39B 331.96M USD | 1579.00 | CN¥0.01 0.001 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.49 2.71 USD |
+0.31
|
CN¥2.35B 326.23M USD | CN¥1.12M 155.71K USD | CN¥19.32 2.69 USD | CN¥19.53 2.72 USD | CN¥2.35B 326.23M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.55 3.41 USD |
-0.81
|
CN¥2.34B 325.44M USD | CN¥1.35M 187.88K USD | CN¥24.39 3.39 USD | CN¥24.94 3.47 USD | CN¥2.34B 325.44M USD | 223.18 | CN¥0.11 0.02 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.74 1.08 USD |
+1.71
|
CN¥2.34B 325.08M USD | CN¥7.30M 1.01M USD | CN¥7.55 1.05 USD | CN¥7.87 1.09 USD | CN¥2.34B 325.08M USD | 96.75 | CN¥0.08 0.01 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.26 2.12 USD |
+2.62
|
CN¥2.32B 323.05M USD | CN¥5.23M 727.62K USD | CN¥14.79 2.06 USD | CN¥15.36 2.14 USD | CN¥2.32B 323.05M USD | 0 | -CN¥0.14 -0.01 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.86 0.68 USD |
-3.95
|
CN¥2.30B 320.31M USD | CN¥52.63M 7.32M USD | CN¥4.83 0.67 USD | CN¥5.01 0.7 USD | CN¥2.30B 320.31M USD | 24.30 | CN¥0.20 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||