結果ページ7 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (754)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (754)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.90 1.52 USD |
-3.02
|
CN¥3.30B 458.92M USD | CN¥29.50M 4.1M USD | CN¥10.79 1.5 USD | CN¥11.46 1.59 USD | CN¥3.30B 458.92M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.75 1.91 USD |
-0.58
|
CN¥3.30B 458.84M USD | CN¥5.29M 735.73K USD | CN¥13.67 1.9 USD | CN¥13.80 1.92 USD | CN¥3.30B 458.84M USD | 42.96 | CN¥0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.76 0.38 USD |
+1.1
|
CN¥3.30B 458.78M USD | CN¥27.64M 3.84M USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥3.30B 458.78M USD | 0 | CN¥0.00 0 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.55 2.44 USD |
-1.35
|
CN¥3.30B 458.77M USD | CN¥4.58M 636.55K USD | CN¥17.32 2.41 USD | CN¥17.98 2.5 USD | CN¥3.30B 458.77M USD | 46.18 | CN¥0.38 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.86 1.09 USD |
+0.9
|
CN¥3.29B 457.83M USD | CN¥7.59M 1.06M USD | CN¥7.72 1.07 USD | CN¥7.88 1.1 USD | CN¥3.29B 457.83M USD | 0 | CN¥0.00 0 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥16.08 2.24 USD |
-0.68
|
CN¥3.29B 457.53M USD | CN¥4.57M 635.34K USD | CN¥16.00 2.22 USD | CN¥16.28 2.26 USD | CN¥3.29B 457.53M USD | 0 | -CN¥0.74 -0.1 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.17 1.69 USD |
+0.08
|
CN¥3.25B 451.45M USD | CN¥2.58M 358.83K USD | CN¥12.09 1.68 USD | CN¥12.44 1.73 USD | CN¥3.25B 451.45M USD | 45.07 | CN¥0.27 0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.24 1.98 USD |
+1.71
|
CN¥3.21B 446.96M USD | CN¥3.08M 428.06K USD | CN¥13.96 1.94 USD | CN¥14.28 1.99 USD | CN¥3.21B 446.96M USD | 0 | -CN¥1.81 -0.2 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.49 3.68 USD |
+4.09
|
CN¥3.21B 446.31M USD | CN¥5.54M 770.21K USD | CN¥25.45 3.54 USD | CN¥26.72 3.72 USD | CN¥3.21B 446.31M USD | 2649.00 | CN¥0.01 0.001 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.78 1.5 USD |
+0.19
|
CN¥3.20B 444.27M USD | CN¥7.97M 1.11M USD | CN¥10.72 1.49 USD | CN¥11.00 1.53 USD | CN¥3.20B 444.27M USD | 32.66 | CN¥0.33 0.05 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.83 1.23 USD |
-0.67
|
CN¥3.14B 436.89M USD | CN¥4.51M 627.28K USD | CN¥8.80 1.22 USD | CN¥8.92 1.24 USD | CN¥3.14B 436.89M USD | 883.00 | CN¥0.01 0.001 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.67 4.54 USD |
-0.43
|
CN¥3.14B 436.08M USD | CN¥2.20M 305.2K USD | CN¥32.18 4.47 USD | CN¥33.16 4.61 USD | CN¥3.14B 436.08M USD | 46.67 | CN¥0.70 0.1 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.13 0.85 USD |
+0.33
|
CN¥3.13B 435.29M USD | CN¥19.11M 2.66M USD | CN¥6.08 0.85 USD | CN¥6.36 0.88 USD | CN¥3.13B 435.29M USD | 0 | -CN¥0.46 -0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.99 0.55 USD |
-0.99
|
CN¥3.13B 435.04M USD | CN¥5.21M 724.23K USD | CN¥3.99 0.55 USD | CN¥4.06 0.56 USD | CN¥3.13B 435.04M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.08 1.96 USD |
+0.43
|
CN¥3.11B 431.94M USD | CN¥3.34M 464.37K USD | CN¥13.99 1.95 USD | CN¥14.09 1.96 USD | CN¥3.11B 431.94M USD | 82.82 | CN¥0.17 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.35 1.16 USD |
+1.09
|
CN¥3.10B 431.39M USD | CN¥10.57M 1.47M USD | CN¥8.21 1.14 USD | CN¥8.36 1.16 USD | CN¥3.10B 431.39M USD | 0 | CN¥0.00 0 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.50 0.76 USD |
+0.18
|
CN¥3.10B 431.08M USD | CN¥16.10M 2.24M USD | CN¥5.49 0.76 USD | CN¥5.61 0.78 USD | CN¥3.10B 431.08M USD | 27.50 | CN¥0.20 0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥28.51 3.96 USD |
+6.54
|
CN¥3.08B 428.13M USD | CN¥16.72M 2.32M USD | CN¥25.92 3.6 USD | CN¥29.39 4.09 USD | CN¥3.08B 428.13M USD | 142.55 | CN¥0.20 0.03 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥32.06 4.46 USD |
+0.75
|
CN¥3.07B 426.52M USD | CN¥4.98M 692.12K USD | CN¥32.06 4.46 USD | CN¥34.39 4.78 USD | CN¥3.07B 426.52M USD | 0 | -CN¥0.10 -0.01 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.15 2.11 USD |
+2.36
|
CN¥3.07B 426.32M USD | CN¥6.92M 961.81K USD | CN¥14.76 2.05 USD | CN¥15.26 2.12 USD | CN¥3.07B 426.32M USD | 0 | -CN¥6.19 -0.8 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥26.79 3.72 USD |
+5.47
|
CN¥3.06B 425.43M USD | CN¥10.86M 1.51M USD | CN¥25.12 3.49 USD | CN¥27.25 3.79 USD | CN¥3.06B 425.43M USD | 0 | -CN¥1.00 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.76 0.66 USD |
+3.25
|
CN¥3.05B 424.71M USD | CN¥23.48M 3.27M USD | CN¥4.61 0.64 USD | CN¥4.79 0.67 USD | CN¥3.05B 424.71M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.21 2.67 USD |
-1.13
|
CN¥3.05B 423.95M USD | CN¥4.76M 662.17K USD | CN¥19.05 2.65 USD | CN¥19.57 2.72 USD | CN¥3.05B 423.95M USD | 0 | -CN¥0.53 -0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥38.87 5.4 USD |
-0.84
|
CN¥3.04B 422.46M USD | CN¥681.57K 94.77K USD | CN¥38.72 5.38 USD | CN¥39.40 5.48 USD | CN¥3.04B 422.46M USD | 37.73 | CN¥1.03 0.14 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.09 1.68 USD |
-0.08
|
CN¥3.03B 421.29M USD | CN¥6.30M 875.32K USD | CN¥12.06 1.68 USD | CN¥12.25 1.7 USD | CN¥3.03B 421.29M USD | 241.80 | CN¥0.05 0.006 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.46 2.29 USD |
-0.54
|
CN¥3.03B 421.15M USD | CN¥8.36M 1.16M USD | CN¥16.32 2.27 USD | CN¥16.84 2.34 USD | CN¥3.03B 421.15M USD | 0 | -CN¥0.18 -0.02 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.15 1.13 USD |
+0.25
|
CN¥3.02B 419.92M USD | CN¥6.46M 897.65K USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥3.02B 419.92M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥18.09 2.52 USD |
-1.68
|
CN¥2.99B 415.28M USD | CN¥5.04M 700.9K USD | CN¥18.07 2.51 USD | CN¥18.47 2.57 USD | CN¥2.99B 415.28M USD | 35.47 | CN¥0.51 0.07 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.60 2.73 USD |
+1.03
|
CN¥2.98B 414.86M USD | CN¥1.74M 241.26K USD | CN¥19.25 2.68 USD | CN¥19.70 2.74 USD | CN¥2.98B 414.86M USD | 0 | -CN¥0.10 -0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥39.62 5.51 USD |
+3.31
|
CN¥2.98B 414.27M USD | CN¥2.45M 340.21K USD | CN¥38.35 5.33 USD | CN¥40.27 5.6 USD | CN¥2.98B 414.27M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.68 2.74 USD |
+5.41
|
CN¥2.98B 413.85M USD | CN¥9.66M 1.34M USD | CN¥18.55 2.58 USD | CN¥20.00 2.78 USD | CN¥2.98B 413.85M USD | 26.95 | CN¥0.73 0.1 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥25.23 3.51 USD |
+3.53
|
CN¥2.97B 412.55M USD | CN¥9.41M 1.31M USD | CN¥24.27 3.37 USD | CN¥25.88 3.6 USD | CN¥2.97B 412.55M USD | 40.69 | CN¥0.62 0.09 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥46.60 6.48 USD |
+4.53
|
CN¥2.96B 411.99M USD | CN¥5.40M 750.78K USD | CN¥42.58 5.92 USD | CN¥47.61 6.62 USD | CN¥2.96B 411.99M USD | 0 | -CN¥1.35 -0.1 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.55 2.58 USD |
-2.11
|
CN¥2.95B 409.89M USD | CN¥13.36M 1.86M USD | CN¥18.32 2.55 USD | CN¥19.25 2.68 USD | CN¥2.95B 409.89M USD | 0 | -CN¥0.51 -0.07 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.67 2.46 USD |
-0.23
|
CN¥2.94B 409.09M USD | CN¥2.38M 331.58K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥2.94B 409.09M USD | 196.33 | CN¥0.09 0.01 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.58 1.33 USD |
+1.16
|
CN¥2.93B 407.59M USD | CN¥6.36M 884.39K USD | CN¥9.48 1.32 USD | CN¥9.63 1.34 USD | CN¥2.93B 407.59M USD | 25.21 | CN¥0.38 0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.21 0.72 USD |
+1.17
|
CN¥2.92B 406.56M USD | CN¥12.57M 1.75M USD | CN¥5.11 0.71 USD | CN¥5.30 0.74 USD | CN¥2.92B 406.56M USD | 0 | -CN¥0.11 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.34 1.72 USD |
-0.88
|
CN¥2.92B 406.23M USD | CN¥3.02M 419.47K USD | CN¥12.23 1.7 USD | CN¥12.52 1.74 USD | CN¥2.92B 406.23M USD | 72.58 | CN¥0.17 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.33 2.69 USD |
+3.26
|
CN¥2.92B 406.21M USD | CN¥3.00M 416.94K USD | CN¥18.72 2.6 USD | CN¥19.35 2.69 USD | CN¥2.92B 406.21M USD | 128.86 | CN¥0.15 0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.71 0.38 USD |
+16.31
|
CN¥2.91B 403.94M USD | CN¥166.00M 23.08M USD | CN¥2.39 0.33 USD | CN¥2.78 0.39 USD | CN¥2.91B 403.94M USD | 0 | -CN¥0.55 -0.07 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.45 0.48 USD |
0
|
CN¥2.90B 402.95M USD | CN¥21.03M 2.92M USD | CN¥3.41 0.47 USD | CN¥3.48 0.48 USD | CN¥2.90B 402.95M USD | 0 | -CN¥0.09 -0.01 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.83 0.95 USD |
+2.71
|
CN¥2.90B 402.66M USD | CN¥20.54M 2.86M USD | CN¥6.61 0.92 USD | CN¥6.90 0.96 USD | CN¥2.90B 402.66M USD | 0 | -CN¥0.14 -0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.80 0.81 USD |
+0.17
|
CN¥2.90B 402.59M USD | CN¥10.01M 1.39M USD | CN¥5.72 0.8 USD | CN¥5.82 0.81 USD | CN¥2.90B 402.59M USD | 64.44 | CN¥0.09 0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.57 2.16 USD |
-1.14
|
CN¥2.89B 402.33M USD | CN¥17.25M 2.4M USD | CN¥15.11 2.1 USD | CN¥16.02 2.23 USD | CN¥2.89B 402.33M USD | 0 | -CN¥1.29 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.50 1.18 USD |
+0.12
|
CN¥2.89B 401.84M USD | CN¥4.92M 684.14K USD | CN¥8.40 1.17 USD | CN¥8.53 1.19 USD | CN¥2.89B 401.84M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.53 0.63 USD |
+2.49
|
CN¥2.88B 400.74M USD | CN¥18.87M 2.62M USD | CN¥4.41 0.61 USD | CN¥4.58 0.64 USD | CN¥2.88B 400.74M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥42.37 5.89 USD |
+1.78
|
CN¥2.88B 400.61M USD | CN¥1.55M 215.39K USD | CN¥41.40 5.76 USD | CN¥42.86 5.96 USD | CN¥2.88B 400.61M USD | 33.62 | CN¥1.26 0.18 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.50 0.9 USD |
+0.62
|
CN¥2.87B 398.72M USD | CN¥6.13M 852.22K USD | CN¥6.44 0.9 USD | CN¥6.51 0.91 USD | CN¥2.87B 398.72M USD | 0 | -CN¥0.27 -0.03 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.42 1.31 USD |
-1.57
|
CN¥2.86B 398.12M USD | CN¥5.26M 731.2K USD | CN¥9.36 1.3 USD | CN¥9.63 1.34 USD | CN¥2.86B 398.12M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.97 1.11 USD |
+1.14
|
CN¥2.85B 396.87M USD | CN¥5.62M 781.68K USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥2.85B 396.87M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.55 2.02 USD |
-1.82
|
CN¥2.85B 396.61M USD | CN¥3.48M 483.34K USD | CN¥14.50 2.02 USD | CN¥14.95 2.08 USD | CN¥2.85B 396.61M USD | 33.83 | CN¥0.43 0.06 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.69 0.79 USD |
+1.79
|
CN¥2.83B 393.8M USD | CN¥18.26M 2.54M USD | CN¥5.56 0.77 USD | CN¥5.70 0.79 USD | CN¥2.83B 393.8M USD | 94.83 | CN¥0.06 0.008 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.28 0.73 USD |
0
|
CN¥2.82B 391.95M USD | CN¥7.46M 1.04M USD | CN¥5.24 0.73 USD | CN¥5.31 0.74 USD | CN¥2.82B 391.95M USD | 0 | -CN¥1.96 -0.2 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.30 1.02 USD |
+1.39
|
CN¥2.82B 391.83M USD | CN¥5.28M 733.81K USD | CN¥7.19 1 USD | CN¥7.33 1.02 USD | CN¥2.82B 391.83M USD | 0 | -CN¥0.23 -0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.68 3.57 USD |
-0.27
|
CN¥2.80B 388.96M USD | CN¥1.87M 259.49K USD | CN¥25.41 3.53 USD | CN¥25.81 3.59 USD | CN¥2.80B 388.96M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.57 2.3 USD |
-0.96
|
CN¥2.76B 384.05M USD | CN¥2.60M 361.78K USD | CN¥16.51 2.3 USD | CN¥16.79 2.33 USD | CN¥2.76B 384.05M USD | 37.65 | CN¥0.44 0.06 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.37 1.86 USD |
+0.07
|
CN¥2.72B 378.61M USD | CN¥3.21M 445.88K USD | CN¥13.28 1.85 USD | CN¥13.42 1.87 USD | CN¥2.72B 378.61M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.86 2.34 USD |
+1.2
|
CN¥2.72B 378.17M USD | CN¥3.05M 424.5K USD | CN¥16.53 2.3 USD | CN¥16.93 2.35 USD | CN¥2.72B 378.17M USD | 168.59 | CN¥0.10 0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.10 0.85 USD |
+0.16
|
CN¥2.72B 378.07M USD | CN¥26.80M 3.73M USD | CN¥5.98 0.83 USD | CN¥6.23 0.87 USD | CN¥2.72B 378.07M USD | 0 | -CN¥0.64 -0.08 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.49 1.74 USD |
-0.48
|
CN¥2.71B 376.98M USD | CN¥3.94M 547.4K USD | CN¥12.44 1.73 USD | CN¥12.58 1.75 USD | CN¥2.71B 376.98M USD | 89.21 | CN¥0.14 0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.61 1.89 USD |
+0.89
|
CN¥2.71B 376.64M USD | CN¥4.99M 693.78K USD | CN¥13.46 1.87 USD | CN¥13.64 1.9 USD | CN¥2.71B 376.64M USD | 20.62 | CN¥0.66 0.09 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.92 2.49 USD |
-0.88
|
CN¥2.69B 373.75M USD | CN¥3.32M 461.3K USD | CN¥17.85 2.48 USD | CN¥18.36 2.55 USD | CN¥2.69B 373.75M USD | 448.00 | CN¥0.04 0.005 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.15 0.44 USD |
+0.96
|
CN¥2.68B 372.67M USD | CN¥23.09M 3.21M USD | CN¥3.11 0.43 USD | CN¥3.17 0.44 USD | CN¥2.68B 372.67M USD | 63.00 | CN¥0.05 0.006 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.73 3.72 USD |
-1.26
|
CN¥2.67B 371.67M USD | CN¥1.31M 182.39K USD | CN¥26.66 3.71 USD | CN¥27.32 3.8 USD | CN¥2.67B 371.67M USD | 80.99 | CN¥0.33 0.05 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.20 2.53 USD |
-0.33
|
CN¥2.67B 371.16M USD | CN¥4.55M 632.04K USD | CN¥18.11 2.52 USD | CN¥18.36 2.55 USD | CN¥2.67B 371.16M USD | 0 | -CN¥0.86 -0.1 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.42 1.17 USD |
-0.94
|
CN¥2.67B 371.03M USD | CN¥9.24M 1.29M USD | CN¥8.37 1.16 USD | CN¥8.59 1.19 USD | CN¥2.67B 371.03M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.19 1.28 USD |
-0.54
|
CN¥2.67B 370.85M USD | CN¥4.79M 665.98K USD | CN¥9.16 1.27 USD | CN¥9.30 1.29 USD | CN¥2.67B 370.85M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.95 2.77 USD |
+1.32
|
CN¥2.66B 369.87M USD | CN¥3.08M 428.82K USD | CN¥19.70 2.74 USD | CN¥20.08 2.79 USD | CN¥2.66B 369.87M USD | 285.00 | CN¥0.07 0.009 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.89 0.96 USD |
+1.17
|
CN¥2.65B 368.94M USD | CN¥9.33M 1.3M USD | CN¥6.82 0.95 USD | CN¥6.93 0.96 USD | CN¥2.65B 368.94M USD | 172.25 | CN¥0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.42 3.53 USD |
-0.78
|
CN¥2.65B 368.86M USD | CN¥1.61M 224.39K USD | CN¥25.30 3.52 USD | CN¥25.76 3.58 USD | CN¥2.65B 368.86M USD | 43.82 | CN¥0.58 0.08 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.70 6.08 USD |
+2.68
|
CN¥2.64B 366.57M USD | CN¥1.92M 266.61K USD | CN¥42.33 5.89 USD | CN¥45.41 6.31 USD | CN¥2.64B 366.57M USD | 0 | -CN¥3.45 -0.4 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.48 2.15 USD |
-0.19
|
CN¥2.63B 365.64M USD | CN¥1.80M 250K USD | CN¥15.36 2.14 USD | CN¥15.78 2.19 USD | CN¥2.63B 365.64M USD | 171.99 | CN¥0.09 0.01 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.08 2.79 USD |
0
|
CN¥2.62B 364.98M USD | CN¥4.53M 629.24K USD | CN¥19.86 2.76 USD | CN¥20.54 2.86 USD | CN¥2.62B 364.98M USD | 32.38 | CN¥0.62 0.09 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.44 1.31 USD |
+0.21
|
CN¥2.57B 357.77M USD | CN¥3.74M 520.36K USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥2.57B 357.77M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.50 2.43 USD |
-0.17
|
CN¥2.57B 357.69M USD | CN¥4.63M 643.63K USD | CN¥17.26 2.4 USD | CN¥17.73 2.47 USD | CN¥2.57B 357.69M USD | 125.00 | CN¥0.14 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.31 1.57 USD |
+0.71
|
CN¥2.57B 356.98M USD | CN¥4.89M 680.48K USD | CN¥11.18 1.55 USD | CN¥11.32 1.57 USD | CN¥2.57B 356.98M USD | 141.37 | CN¥0.08 0.01 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.69 1.49 USD |
+1.62
|
CN¥2.57B 356.95M USD | CN¥5.17M 718.53K USD | CN¥10.42 1.45 USD | CN¥11.17 1.55 USD | CN¥2.57B 356.95M USD | 0 | -CN¥0.28 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.61 1.2 USD |
+0.47
|
CN¥2.53B 351.11M USD | CN¥4.15M 577.06K USD | CN¥8.57 1.19 USD | CN¥8.68 1.21 USD | CN¥2.53B 351.11M USD | 0 | -CN¥0.34 -0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.85 4.01 USD |
-0.65
|
CN¥2.51B 348.72M USD | CN¥882.00K 122.64K USD | CN¥28.72 3.99 USD | CN¥29.27 4.07 USD | CN¥2.51B 348.72M USD | 48.08 | CN¥0.60 0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.10 2.38 USD |
-0.52
|
CN¥2.51B 348.72M USD | CN¥9.07M 1.26M USD | CN¥16.72 2.32 USD | CN¥17.12 2.38 USD | CN¥2.51B 348.72M USD | 0 | -CN¥0.22 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.47 0.62 USD |
-0.67
|
CN¥2.50B 347.03M USD | CN¥20.73M 2.88M USD | CN¥4.43 0.62 USD | CN¥4.52 0.63 USD | CN¥2.50B 347.03M USD | 0 | -CN¥0.10 -0.01 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.87 2.48 USD |
-0.28
|
CN¥2.49B 346.07M USD | CN¥1.53M 213.32K USD | CN¥17.81 2.48 USD | CN¥18.14 2.52 USD | CN¥2.49B 346.07M USD | 27.49 | CN¥0.65 0.09 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.30 1.99 USD |
+0.7
|
CN¥2.49B 345.92M USD | CN¥2.83M 393.6K USD | CN¥14.18 1.97 USD | CN¥14.34 1.99 USD | CN¥2.49B 345.92M USD | 0 | -CN¥0.22 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥9.01 1.25 USD |
+0.78
|
CN¥2.48B 344.84M USD | CN¥27.65M 3.84M USD | CN¥8.72 1.21 USD | CN¥9.47 1.32 USD | CN¥2.48B 344.84M USD | 0 | -CN¥1.69 -0.2 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥22.95 3.19 USD |
-1.25
|
CN¥2.48B 344.6M USD | CN¥3.20M 444.7K USD | CN¥22.86 3.18 USD | CN¥23.47 3.26 USD | CN¥2.48B 344.6M USD | 0 | -CN¥0.54 -0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.33 1.71 USD |
-0.8
|
CN¥2.47B 343.59M USD | CN¥5.73M 797.05K USD | CN¥12.28 1.71 USD | CN¥12.72 1.77 USD | CN¥2.47B 343.59M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.54 2.3 USD |
-1.78
|
CN¥2.46B 342.6M USD | CN¥5.93M 825.01K USD | CN¥16.25 2.26 USD | CN¥17.00 2.36 USD | CN¥2.46B 342.6M USD | 0 | -CN¥0.20 -0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.38 0.33 USD |
+2.59
|
CN¥2.46B 341.36M USD | CN¥24.72M 3.44M USD | CN¥2.31 0.32 USD | CN¥2.38 0.33 USD | CN¥2.46B 341.36M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.48 3.4 USD |
+0.58
|
CN¥2.45B 340.38M USD | CN¥4.16M 578.67K USD | CN¥23.91 3.32 USD | CN¥24.59 3.42 USD | CN¥2.45B 340.38M USD | 0 | -CN¥1.52 -0.2 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.52 3.27 USD |
-0.55
|
CN¥2.45B 340.11M USD | CN¥1.51M 209.34K USD | CN¥23.41 3.26 USD | CN¥23.80 3.31 USD | CN¥2.45B 340.11M USD | 28.00 | CN¥0.84 0.12 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.13 3.36 USD |
-2.78
|
CN¥2.41B 335.51M USD | CN¥4.77M 663.11K USD | CN¥23.60 3.28 USD | CN¥25.31 3.52 USD | CN¥2.41B 335.51M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.06 2.51 USD |
0
|
CN¥2.41B 334.83M USD | CN¥2.05M 284.47K USD | CN¥17.98 2.5 USD | CN¥18.33 2.55 USD | CN¥2.41B 334.83M USD | 58.25 | CN¥0.31 0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.89 2.21 USD |
+1.34
|
CN¥2.40B 334.06M USD | CN¥2.56M 356.49K USD | CN¥15.61 2.17 USD | CN¥15.93 2.21 USD | CN¥2.40B 334.06M USD | 1589.00 | CN¥0.01 0.001 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥5.06 0.7 USD |
+0.4
|
CN¥2.40B 333.49M USD | CN¥67.82M 9.43M USD | CN¥4.86 0.68 USD | CN¥5.09 0.71 USD | CN¥2.40B 333.49M USD | 25.30 | CN¥0.20 0.03 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.50 1.04 USD |
-1.06
|
CN¥2.38B 331.2M USD | CN¥5.36M 745.82K USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥2.38B 331.2M USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.75 3.44 USD |
+0.08
|
CN¥2.36B 328.09M USD | CN¥1.44M 200.28K USD | CN¥24.50 3.41 USD | CN¥24.93 3.47 USD | CN¥2.36B 328.09M USD | 225.00 | CN¥0.11 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥13.00 1.81 USD |
+1.8
|
CN¥2.36B 327.57M USD | CN¥6.21M 864K USD | CN¥12.41 1.73 USD | CN¥13.27 1.85 USD | CN¥2.36B 327.57M USD | 61.90 | CN¥0.21 0.03 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.43 2.7 USD |
-0.26
|
CN¥2.34B 325.22M USD | CN¥1.57M 217.73K USD | CN¥19.36 2.69 USD | CN¥19.62 2.73 USD | CN¥2.34B 325.22M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.61 1.06 USD |
-0.52
|
CN¥2.30B 319.62M USD | CN¥4.91M 682.71K USD | CN¥7.54 1.05 USD | CN¥7.70 1.07 USD | CN¥2.30B 319.62M USD | 95.12 | CN¥0.08 0.01 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.87 2.07 USD |
+1.02
|
CN¥2.26B 314.79M USD | CN¥3.55M 493K USD | CN¥14.67 2.04 USD | CN¥14.98 2.08 USD | CN¥2.26B 314.79M USD | 0 | -CN¥0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||