結果ページ7 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (754)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (754)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.56 2.44 USD |
-1.29
|
CN¥3.30B 459.03M USD | CN¥3.76M 523.36K USD | CN¥17.32 2.41 USD | CN¥17.98 2.5 USD | CN¥3.30B 459.03M USD | 46.21 | CN¥0.38 0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.74 1.91 USD |
-0.65
|
CN¥3.30B 458.51M USD | CN¥4.52M 628.8K USD | CN¥13.67 1.9 USD | CN¥13.80 1.92 USD | CN¥3.30B 458.51M USD | 42.93 | CN¥0.32 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.88 1.51 USD |
-3.2
|
CN¥3.29B 458.08M USD | CN¥24.22M 3.37M USD | CN¥10.79 1.5 USD | CN¥11.46 1.59 USD | CN¥3.29B 458.08M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.85 1.09 USD |
+0.77
|
CN¥3.29B 457.25M USD | CN¥6.06M 842.28K USD | CN¥7.72 1.07 USD | CN¥7.88 1.1 USD | CN¥3.29B 457.25M USD | 0 | CN¥0.00 0 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.75 0.38 USD |
+0.73
|
CN¥3.29B 457.11M USD | CN¥19.68M 2.74M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥3.29B 457.11M USD | 0 | CN¥0.00 0 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥16.05 2.23 USD |
-0.86
|
CN¥3.28B 456.68M USD | CN¥3.78M 525.22K USD | CN¥16.00 2.22 USD | CN¥16.28 2.26 USD | CN¥3.28B 456.68M USD | 0 | -CN¥0.74 -0.1 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.18 1.69 USD |
+0.16
|
CN¥3.25B 451.82M USD | CN¥2.26M 313.88K USD | CN¥12.09 1.68 USD | CN¥12.44 1.73 USD | CN¥3.25B 451.82M USD | 45.11 | CN¥0.27 0.04 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.54 3.69 USD |
+4.28
|
CN¥3.22B 447.15M USD | CN¥4.75M 659.76K USD | CN¥25.45 3.54 USD | CN¥26.72 3.72 USD | CN¥3.22B 447.15M USD | 2654.00 | CN¥0.01 0.001 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.16 1.97 USD |
+1.14
|
CN¥3.20B 444.45M USD | CN¥1.99M 276.67K USD | CN¥13.96 1.94 USD | CN¥14.28 1.99 USD | CN¥3.20B 444.45M USD | 0 | -CN¥1.81 -0.2 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.78 1.5 USD |
+0.19
|
CN¥3.20B 444.27M USD | CN¥6.67M 926.96K USD | CN¥10.72 1.49 USD | CN¥11.00 1.53 USD | CN¥3.20B 444.27M USD | 32.66 | CN¥0.33 0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.16 0.86 USD |
+0.82
|
CN¥3.15B 437.42M USD | CN¥14.68M 2.04M USD | CN¥6.13 0.85 USD | CN¥6.36 0.88 USD | CN¥3.15B 437.42M USD | 0 | -CN¥0.46 -0.06 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.84 1.23 USD |
-0.56
|
CN¥3.15B 437.38M USD | CN¥3.19M 443.62K USD | CN¥8.82 1.23 USD | CN¥8.92 1.24 USD | CN¥3.15B 437.38M USD | 884.00 | CN¥0.01 0.001 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.00 0.56 USD |
-0.74
|
CN¥3.14B 436.13M USD | CN¥4.46M 620.43K USD | CN¥3.99 0.55 USD | CN¥4.06 0.56 USD | CN¥3.14B 436.13M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.55 0.77 USD |
+1.09
|
CN¥3.13B 435M USD | CN¥11.34M 1.58M USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥3.13B 435M USD | 27.75 | CN¥0.20 0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.45 4.51 USD |
-1.1
|
CN¥3.12B 433.15M USD | CN¥1.85M 257.56K USD | CN¥32.18 4.47 USD | CN¥33.16 4.61 USD | CN¥3.12B 433.15M USD | 46.35 | CN¥0.70 0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥32.48 4.52 USD |
+2.07
|
CN¥3.11B 432.1M USD | CN¥4.37M 607.36K USD | CN¥32.08 4.46 USD | CN¥34.39 4.78 USD | CN¥3.11B 432.1M USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.06 1.95 USD |
+0.29
|
CN¥3.10B 431.33M USD | CN¥2.57M 357.8K USD | CN¥13.99 1.95 USD | CN¥14.09 1.96 USD | CN¥3.10B 431.33M USD | 82.70 | CN¥0.17 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.31 1.16 USD |
+0.61
|
CN¥3.09B 429.32M USD | CN¥7.68M 1.07M USD | CN¥8.21 1.14 USD | CN¥8.33 1.16 USD | CN¥3.09B 429.32M USD | 0 | CN¥0.00 0 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.16 2.11 USD |
+2.43
|
CN¥3.07B 426.6M USD | CN¥5.96M 828.56K USD | CN¥14.76 2.05 USD | CN¥15.26 2.12 USD | CN¥3.07B 426.6M USD | 0 | -CN¥6.19 -0.8 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥26.79 3.72 USD |
+5.48
|
CN¥3.06B 425.43M USD | CN¥9.54M 1.33M USD | CN¥25.12 3.49 USD | CN¥27.25 3.79 USD | CN¥3.06B 425.43M USD | 0 | -CN¥1.00 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥28.33 3.94 USD |
+5.87
|
CN¥3.06B 425.42M USD | CN¥14.58M 2.03M USD | CN¥25.92 3.6 USD | CN¥29.39 4.09 USD | CN¥3.06B 425.42M USD | 141.65 | CN¥0.20 0.03 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.25 2.68 USD |
-0.93
|
CN¥3.06B 424.83M USD | CN¥3.98M 553.62K USD | CN¥19.05 2.65 USD | CN¥19.57 2.72 USD | CN¥3.06B 424.83M USD | 0 | -CN¥0.53 -0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥38.97 5.42 USD |
-0.59
|
CN¥3.05B 423.55M USD | CN¥597.75K 83.11K USD | CN¥38.72 5.38 USD | CN¥39.40 5.48 USD | CN¥3.05B 423.55M USD | 37.83 | CN¥1.03 0.14 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.73 0.66 USD |
+2.6
|
CN¥3.04B 422.03M USD | CN¥19.22M 2.67M USD | CN¥4.61 0.64 USD | CN¥4.79 0.67 USD | CN¥3.04B 422.03M USD | 0 | -CN¥0.21 -0.02 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.09 1.68 USD |
-0.08
|
CN¥3.03B 421.29M USD | CN¥5.18M 720.49K USD | CN¥12.06 1.68 USD | CN¥12.25 1.7 USD | CN¥3.03B 421.29M USD | 241.80 | CN¥0.05 0.006 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.40 2.28 USD |
-0.91
|
CN¥3.02B 419.61M USD | CN¥7.35M 1.02M USD | CN¥16.32 2.27 USD | CN¥16.84 2.34 USD | CN¥3.02B 419.61M USD | 0 | -CN¥0.18 -0.02 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.14 1.13 USD |
+0.12
|
CN¥3.02B 419.4M USD | CN¥5.19M 721.05K USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥3.02B 419.4M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥18.16 2.53 USD |
-1.3
|
CN¥3.00B 416.88M USD | CN¥4.05M 562.99K USD | CN¥18.07 2.51 USD | CN¥18.47 2.57 USD | CN¥3.00B 416.88M USD | 35.60 | CN¥0.51 0.07 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.59 2.72 USD |
+0.98
|
CN¥2.98B 414.64M USD | CN¥1.47M 203.8K USD | CN¥19.25 2.68 USD | CN¥19.70 2.74 USD | CN¥2.98B 414.64M USD | 0 | -CN¥0.10 -0.01 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.69 2.74 USD |
+5.46
|
CN¥2.98B 414.06M USD | CN¥8.15M 1.13M USD | CN¥18.55 2.58 USD | CN¥20.00 2.78 USD | CN¥2.98B 414.06M USD | 26.97 | CN¥0.73 0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥39.58 5.5 USD |
+3.21
|
CN¥2.98B 413.85M USD | CN¥2.17M 301.97K USD | CN¥38.35 5.33 USD | CN¥40.27 5.6 USD | CN¥2.98B 413.85M USD | 0 | -CN¥0.05 -0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥25.18 3.5 USD |
+3.32
|
CN¥2.96B 411.73M USD | CN¥7.51M 1.04M USD | CN¥24.27 3.37 USD | CN¥25.88 3.6 USD | CN¥2.96B 411.73M USD | 40.61 | CN¥0.62 0.09 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥46.34 6.44 USD |
+3.95
|
CN¥2.95B 409.7M USD | CN¥4.60M 639.15K USD | CN¥42.58 5.92 USD | CN¥47.61 6.62 USD | CN¥2.95B 409.7M USD | 0 | -CN¥1.35 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.69 2.46 USD |
-0.11
|
CN¥2.95B 409.56M USD | CN¥1.75M 243.97K USD | CN¥17.65 2.45 USD | CN¥17.93 2.49 USD | CN¥2.95B 409.56M USD | 196.55 | CN¥0.09 0.01 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.46 2.57 USD |
-2.59
|
CN¥2.93B 407.9M USD | CN¥10.83M 1.51M USD | CN¥18.37 2.55 USD | CN¥19.25 2.68 USD | CN¥2.93B 407.9M USD | 0 | -CN¥0.51 -0.07 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.57 1.33 USD |
+1.06
|
CN¥2.93B 407.16M USD | CN¥5.18M 720.39K USD | CN¥9.48 1.32 USD | CN¥9.63 1.34 USD | CN¥2.93B 407.16M USD | 25.18 | CN¥0.38 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.33 1.71 USD |
-0.96
|
CN¥2.92B 405.9M USD | CN¥2.63M 365.15K USD | CN¥12.23 1.7 USD | CN¥12.52 1.74 USD | CN¥2.92B 405.9M USD | 72.52 | CN¥0.17 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.20 0.72 USD |
+0.97
|
CN¥2.92B 405.78M USD | CN¥11.10M 1.54M USD | CN¥5.11 0.71 USD | CN¥5.30 0.74 USD | CN¥2.92B 405.78M USD | 0 | -CN¥0.11 -0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.46 0.48 USD |
+0.29
|
CN¥2.91B 404.12M USD | CN¥16.13M 2.24M USD | CN¥3.41 0.47 USD | CN¥3.48 0.48 USD | CN¥2.91B 404.12M USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥42.68 5.93 USD |
+2.52
|
CN¥2.90B 403.54M USD | CN¥1.24M 171.91K USD | CN¥41.40 5.76 USD | CN¥42.78 5.95 USD | CN¥2.90B 403.54M USD | 33.87 | CN¥1.26 0.18 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.16 2.66 USD |
+2.35
|
CN¥2.90B 402.64M USD | CN¥1.90M 264.75K USD | CN¥18.72 2.6 USD | CN¥19.20 2.67 USD | CN¥2.90B 402.64M USD | 127.73 | CN¥0.15 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.79 0.81 USD |
0
|
CN¥2.89B 401.9M USD | CN¥7.90M 1.1M USD | CN¥5.72 0.8 USD | CN¥5.82 0.81 USD | CN¥2.89B 401.9M USD | 64.33 | CN¥0.09 0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.53 2.16 USD |
-1.4
|
CN¥2.89B 401.3M USD | CN¥14.73M 2.05M USD | CN¥15.11 2.1 USD | CN¥16.02 2.23 USD | CN¥2.89B 401.3M USD | 0 | -CN¥1.29 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.52 0.63 USD |
+2.26
|
CN¥2.88B 399.86M USD | CN¥16.19M 2.25M USD | CN¥4.41 0.61 USD | CN¥4.58 0.64 USD | CN¥2.88B 399.86M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.44 1.17 USD |
-0.59
|
CN¥2.87B 399M USD | CN¥3.78M 525.51K USD | CN¥8.40 1.17 USD | CN¥8.53 1.19 USD | CN¥2.87B 399M USD | 0 | -CN¥0.11 -0.01 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.41 1.31 USD |
-1.67
|
CN¥2.86B 397.7M USD | CN¥4.45M 619.17K USD | CN¥9.36 1.3 USD | CN¥9.63 1.34 USD | CN¥2.86B 397.7M USD | 0 | -CN¥0.07 -0.009 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.47 0.9 USD |
+0.15
|
CN¥2.85B 396.88M USD | CN¥5.13M 713.35K USD | CN¥6.44 0.9 USD | CN¥6.51 0.91 USD | CN¥2.85B 396.88M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.53 2.02 USD |
-1.96
|
CN¥2.85B 396.07M USD | CN¥2.81M 390.14K USD | CN¥14.53 2.02 USD | CN¥14.95 2.08 USD | CN¥2.85B 396.07M USD | 33.79 | CN¥0.43 0.06 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.94 1.1 USD |
+0.76
|
CN¥2.84B 395.38M USD | CN¥4.91M 683.26K USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥2.84B 395.38M USD | 0 | -CN¥0.24 -0.03 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.65 0.37 USD |
+13.79
|
CN¥2.84B 395M USD | CN¥130.47M 18.14M USD | CN¥2.39 0.33 USD | CN¥2.76 0.38 USD | CN¥2.84B 395M USD | 0 | -CN¥0.55 -0.07 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.68 0.93 USD |
+0.45
|
CN¥2.83B 393.82M USD | CN¥6.46M 897.61K USD | CN¥6.61 0.92 USD | CN¥6.71 0.93 USD | CN¥2.83B 393.82M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.69 0.79 USD |
+1.79
|
CN¥2.83B 393.8M USD | CN¥12.34M 1.72M USD | CN¥5.56 0.77 USD | CN¥5.70 0.79 USD | CN¥2.83B 393.8M USD | 94.83 | CN¥0.06 0.008 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.30 1.02 USD |
+1.39
|
CN¥2.82B 391.83M USD | CN¥4.03M 560.91K USD | CN¥7.19 1 USD | CN¥7.32 1.02 USD | CN¥2.82B 391.83M USD | 0 | -CN¥0.23 -0.03 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.26 0.73 USD |
-0.38
|
CN¥2.81B 390.46M USD | CN¥5.13M 713.12K USD | CN¥5.24 0.73 USD | CN¥5.31 0.74 USD | CN¥2.81B 390.46M USD | 0 | -CN¥1.96 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.62 3.56 USD |
-0.5
|
CN¥2.79B 388.05M USD | CN¥1.54M 214.51K USD | CN¥25.41 3.53 USD | CN¥25.81 3.59 USD | CN¥2.79B 388.05M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.55 2.3 USD |
-1.08
|
CN¥2.76B 383.58M USD | CN¥2.00M 277.94K USD | CN¥16.51 2.3 USD | CN¥16.79 2.33 USD | CN¥2.76B 383.58M USD | 37.61 | CN¥0.44 0.06 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.38 1.86 USD |
+0.15
|
CN¥2.72B 378.89M USD | CN¥2.55M 355.2K USD | CN¥13.28 1.85 USD | CN¥13.42 1.87 USD | CN¥2.72B 378.89M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.89 2.35 USD |
+1.38
|
CN¥2.72B 378.84M USD | CN¥2.55M 354.99K USD | CN¥16.53 2.3 USD | CN¥16.93 2.35 USD | CN¥2.72B 378.84M USD | 168.90 | CN¥0.10 0.01 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.52 1.74 USD |
-0.24
|
CN¥2.72B 377.88M USD | CN¥3.26M 452.91K USD | CN¥12.44 1.73 USD | CN¥12.58 1.75 USD | CN¥2.72B 377.88M USD | 89.42 | CN¥0.14 0.02 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.08 0.85 USD |
-0.16
|
CN¥2.71B 376.83M USD | CN¥23.09M 3.21M USD | CN¥5.98 0.83 USD | CN¥6.23 0.87 USD | CN¥2.71B 376.83M USD | 0 | -CN¥0.64 -0.08 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.61 1.89 USD |
+0.89
|
CN¥2.71B 376.64M USD | CN¥3.97M 551.33K USD | CN¥13.46 1.87 USD | CN¥13.64 1.9 USD | CN¥2.71B 376.64M USD | 20.62 | CN¥0.66 0.09 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.95 2.5 USD |
-0.72
|
CN¥2.69B 374.37M USD | CN¥2.92M 406.63K USD | CN¥17.85 2.48 USD | CN¥18.36 2.55 USD | CN¥2.69B 374.37M USD | 448.75 | CN¥0.04 0.005 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.16 0.44 USD |
+1.28
|
CN¥2.69B 373.85M USD | CN¥19.02M 2.64M USD | CN¥3.11 0.43 USD | CN¥3.17 0.44 USD | CN¥2.69B 373.85M USD | 63.20 | CN¥0.05 0.006 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.85 3.73 USD |
-0.81
|
CN¥2.69B 373.34M USD | CN¥1.03M 143.09K USD | CN¥26.76 3.72 USD | CN¥27.32 3.8 USD | CN¥2.69B 373.34M USD | 81.36 | CN¥0.33 0.05 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.46 1.18 USD |
-0.47
|
CN¥2.68B 372.8M USD | CN¥7.42M 1.03M USD | CN¥8.37 1.16 USD | CN¥8.59 1.19 USD | CN¥2.68B 372.8M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.21 1.28 USD |
-0.32
|
CN¥2.67B 371.66M USD | CN¥3.85M 535.58K USD | CN¥9.18 1.28 USD | CN¥9.30 1.29 USD | CN¥2.67B 371.66M USD | 0 | -CN¥0.33 -0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.18 2.53 USD |
-0.44
|
CN¥2.67B 370.75M USD | CN¥3.85M 535.82K USD | CN¥18.11 2.52 USD | CN¥18.36 2.55 USD | CN¥2.67B 370.75M USD | 0 | -CN¥0.86 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.95 2.77 USD |
+1.32
|
CN¥2.66B 369.87M USD | CN¥2.29M 317.96K USD | CN¥19.70 2.74 USD | CN¥20.01 2.78 USD | CN¥2.66B 369.87M USD | 285.00 | CN¥0.07 0.009 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.45 3.54 USD |
-0.66
|
CN¥2.66B 369.3M USD | CN¥1.35M 187.82K USD | CN¥25.30 3.52 USD | CN¥25.76 3.58 USD | CN¥2.66B 369.3M USD | 43.87 | CN¥0.58 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.87 0.96 USD |
+0.88
|
CN¥2.65B 367.86M USD | CN¥7.99M 1.11M USD | CN¥6.82 0.95 USD | CN¥6.93 0.96 USD | CN¥2.65B 367.86M USD | 171.75 | CN¥0.04 0.005 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.13 2.8 USD |
+0.25
|
CN¥2.63B 365.89M USD | CN¥4.00M 555.7K USD | CN¥19.86 2.76 USD | CN¥20.54 2.86 USD | CN¥2.63B 365.89M USD | 32.46 | CN¥0.62 0.09 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.48 2.15 USD |
-0.19
|
CN¥2.63B 365.64M USD | CN¥1.44M 199.82K USD | CN¥15.36 2.14 USD | CN¥15.78 2.19 USD | CN¥2.63B 365.64M USD | 171.99 | CN¥0.09 0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.48 6.05 USD |
+2.16
|
CN¥2.62B 364.72M USD | CN¥1.74M 242.16K USD | CN¥42.33 5.89 USD | CN¥45.41 6.31 USD | CN¥2.62B 364.72M USD | 0 | -CN¥3.45 -0.4 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.74 1.49 USD |
+2.09
|
CN¥2.58B 358.62M USD | CN¥4.36M 606.44K USD | CN¥10.42 1.45 USD | CN¥11.17 1.55 USD | CN¥2.58B 358.62M USD | 0 | -CN¥0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.44 1.31 USD |
+0.21
|
CN¥2.57B 357.77M USD | CN¥2.89M 402.32K USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥2.57B 357.77M USD | 0 | -CN¥0.12 -0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.26 1.57 USD |
+0.27
|
CN¥2.56B 355.4M USD | CN¥3.77M 523.64K USD | CN¥11.18 1.55 USD | CN¥11.29 1.57 USD | CN¥2.56B 355.4M USD | 140.75 | CN¥0.08 0.01 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.37 2.42 USD |
-0.91
|
CN¥2.55B 355.03M USD | CN¥3.45M 479.55K USD | CN¥17.26 2.4 USD | CN¥17.73 2.47 USD | CN¥2.55B 355.03M USD | 124.07 | CN¥0.14 0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥9.24 1.28 USD |
+3.37
|
CN¥2.54B 353.64M USD | CN¥19.75M 2.75M USD | CN¥8.72 1.21 USD | CN¥9.30 1.29 USD | CN¥2.54B 353.64M USD | 0 | -CN¥1.69 -0.2 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.60 1.2 USD |
+0.35
|
CN¥2.52B 350.71M USD | CN¥3.34M 465.06K USD | CN¥8.57 1.19 USD | CN¥8.68 1.21 USD | CN¥2.52B 350.71M USD | 0 | -CN¥0.34 -0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.78 4 USD |
-0.9
|
CN¥2.50B 347.88M USD | CN¥515.30K 71.65K USD | CN¥28.72 3.99 USD | CN¥29.27 4.07 USD | CN¥2.50B 347.88M USD | 47.96 | CN¥0.60 0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.03 2.37 USD |
-0.93
|
CN¥2.50B 347.29M USD | CN¥7.73M 1.07M USD | CN¥16.72 2.32 USD | CN¥17.11 2.38 USD | CN¥2.50B 347.29M USD | 0 | -CN¥0.22 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.47 0.62 USD |
-0.67
|
CN¥2.50B 347.03M USD | CN¥17.59M 2.45M USD | CN¥4.43 0.62 USD | CN¥4.52 0.63 USD | CN¥2.50B 347.03M USD | 0 | -CN¥0.10 -0.01 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.90 2.49 USD |
-0.11
|
CN¥2.49B 346.65M USD | CN¥1.11M 154.62K USD | CN¥17.82 2.48 USD | CN¥18.14 2.52 USD | CN¥2.49B 346.65M USD | 27.53 | CN¥0.65 0.09 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.43 1.73 USD |
0
|
CN¥2.49B 346.37M USD | CN¥4.84M 673.25K USD | CN¥12.28 1.71 USD | CN¥12.72 1.77 USD | CN¥2.49B 346.37M USD | 0 | -CN¥0.01 -0.001 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.30 1.99 USD |
+0.7
|
CN¥2.49B 345.92M USD | CN¥2.27M 315.02K USD | CN¥14.18 1.97 USD | CN¥14.32 1.99 USD | CN¥2.49B 345.92M USD | 0 | -CN¥0.22 -0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.00 3.2 USD |
-1.03
|
CN¥2.48B 345.35M USD | CN¥2.57M 356.84K USD | CN¥22.95 3.19 USD | CN¥23.47 3.26 USD | CN¥2.48B 345.35M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.46 2.29 USD |
-2.26
|
CN¥2.45B 340.94M USD | CN¥5.00M 694.95K USD | CN¥16.25 2.26 USD | CN¥17.00 2.36 USD | CN¥2.45B 340.94M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.49 3.41 USD |
+0.62
|
CN¥2.45B 340.52M USD | CN¥3.54M 492K USD | CN¥23.91 3.32 USD | CN¥24.59 3.42 USD | CN¥2.45B 340.52M USD | 0 | -CN¥1.52 -0.2 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.49 3.27 USD |
-0.68
|
CN¥2.44B 339.68M USD | CN¥1.29M 179.41K USD | CN¥23.41 3.26 USD | CN¥23.80 3.31 USD | CN¥2.44B 339.68M USD | 27.96 | CN¥0.84 0.12 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.35 0.33 USD |
+1.29
|
CN¥2.42B 337.06M USD | CN¥15.69M 2.18M USD | CN¥2.31 0.32 USD | CN¥2.36 0.33 USD | CN¥2.42B 337.06M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.14 3.36 USD |
-2.74
|
CN¥2.41B 335.65M USD | CN¥4.43M 615.59K USD | CN¥23.60 3.28 USD | CN¥25.31 3.52 USD | CN¥2.41B 335.65M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.09 2.52 USD |
+0.17
|
CN¥2.41B 335.39M USD | CN¥1.46M 203.58K USD | CN¥17.98 2.5 USD | CN¥18.33 2.55 USD | CN¥2.41B 335.39M USD | 58.35 | CN¥0.31 0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.88 2.21 USD |
+1.28
|
CN¥2.40B 333.85M USD | CN¥2.05M 284.43K USD | CN¥15.61 2.17 USD | CN¥15.93 2.21 USD | CN¥2.40B 333.85M USD | 1588.00 | CN¥0.01 0.001 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.51 1.04 USD |
-0.92
|
CN¥2.39B 331.64M USD | CN¥4.49M 624.09K USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥2.39B 331.64M USD | 0 | -CN¥0.36 -0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥13.10 1.82 USD |
+2.58
|
CN¥2.37B 330.09M USD | CN¥5.36M 745.13K USD | CN¥12.41 1.73 USD | CN¥13.27 1.85 USD | CN¥2.37B 330.09M USD | 62.38 | CN¥0.21 0.03 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.99 0.69 USD |
-0.99
|
CN¥2.37B 328.87M USD | CN¥57.64M 8.01M USD | CN¥4.86 0.68 USD | CN¥5.09 0.71 USD | CN¥2.37B 328.87M USD | 24.94 | CN¥0.20 0.03 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.77 3.44 USD |
+0.16
|
CN¥2.36B 328.35M USD | CN¥1.22M 169.17K USD | CN¥24.50 3.41 USD | CN¥24.93 3.47 USD | CN¥2.36B 328.35M USD | 225.18 | CN¥0.11 0.02 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.39 2.7 USD |
-0.46
|
CN¥2.33B 324.55M USD | CN¥1.37M 189.88K USD | CN¥19.36 2.69 USD | CN¥19.62 2.73 USD | CN¥2.33B 324.55M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.60 1.06 USD |
-0.65
|
CN¥2.30B 319.2M USD | CN¥4.11M 571.08K USD | CN¥7.54 1.05 USD | CN¥7.70 1.07 USD | CN¥2.30B 319.2M USD | 95.00 | CN¥0.08 0.01 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.92 2.07 USD |
+1.36
|
CN¥2.27B 315.85M USD | CN¥3.02M 420.21K USD | CN¥14.67 2.04 USD | CN¥14.98 2.08 USD | CN¥2.27B 315.85M USD | 0 | -CN¥0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||