Página 7 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (758)
- {{country.name}}
- Todos los países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (758)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.46 1.87 USD |
-9.97
|
$2.22B 308.99M USD | $3.73M 519.24K USD | $13.46 1.87 USD | $14 1.95 USD | $2.22B 308.99M USD | 38.45 | $0.35 0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.23 0.73 USD |
-19.29
|
$2.22B 308.7M USD | $15.9M 2.21M USD | $5.18 0.72 USD | $6.2 0.86 USD | $2.22B 308.7M USD | 29.05 | $0.18 0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.11 0.43 USD |
-19.85
|
$2.22B 308.23M USD | $55.52M 7.72M USD | $3.1 0.43 USD | $3.67 0.51 USD | $2.22B 308.23M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.92 0.55 USD |
-9.89
|
$2.21B 307.24M USD | $14.25M 1.98M USD | $3.92 0.55 USD | $4.21 0.59 USD | $2.21B 307.24M USD | 32.66 | $0.12 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.46 2.98 USD |
-20.01
|
$2.2B 306.34M USD | $6.34M 881.51K USD | $21.46 2.98 USD | $25 3.48 USD | $2.2B 306.34M USD | 44.70 | $0.48 0.07 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $21.09 2.93 USD |
-14.23
|
$2.2B 306.03M USD | $10.64M 1.48M USD | $20.1 2.79 USD | $23.15 3.22 USD | $2.2B 306.03M USD | 140.59 | $0.15 0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $17.54 2.44 USD |
-19.1
|
$2.19B 304.96M USD | $4.01M 556.94K USD | $17.34 2.41 USD | $20.76 2.89 USD | $2.19B 304.96M USD | 39.86 | $0.44 0.06 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.57 2.03 USD |
-19.99
|
$2.19B 304.85M USD | $7.53M 1.05M USD | $14.57 2.03 USD | $17.19 2.39 USD | $2.19B 304.85M USD | 22.07 | $0.66 0.09 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.65 1.34 USD |
-9.98
|
$2.19B 304.58M USD | $6.23M 866.46K USD | $9.65 1.34 USD | $10.2 1.42 USD | $2.19B 304.58M USD | 96.49 | $0.1 0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $9.68 1.35 USD |
-20
|
$2.19B 303.83M USD | $7.82M 1.09M USD | $9.68 1.35 USD | $11.32 1.57 USD | $2.19B 303.83M USD | 0 | -$0.01 -0.001 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.36 0.75 USD |
-20
|
$2.19B 303.81M USD | $18.2M 2.53M USD | $5.36 0.75 USD | $6.3 0.88 USD | $2.19B 303.81M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.38 0.61 USD |
-19.93
|
$2.18B 303.14M USD | $27.44M 3.82M USD | $4.38 0.61 USD | $5.2 0.72 USD | $2.18B 303.14M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.13 2.1 USD |
-19.99
|
$2.18B 302.94M USD | $4.67M 649.81K USD | $15.13 2.1 USD | $17.65 2.45 USD | $2.18B 302.94M USD | 126.08 | $0.12 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.13 0.71 USD |
-19.97
|
$2.17B 302.23M USD | $23.77M 3.3M USD | $5.13 0.71 USD | $6.08 0.85 USD | $2.17B 302.23M USD | 46.63 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.47 2.15 USD |
-20.01
|
$2.17B 301.43M USD | $5.84M 812.2K USD | $15.47 2.15 USD | $18.12 2.52 USD | $2.17B 301.43M USD | 0 | -$0.16 -0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.22 2.26 USD |
-19.98
|
$2.16B 300.72M USD | $9.2M 1.28M USD | $16.22 2.26 USD | $18.8 2.61 USD | $2.16B 300.72M USD | 147.45 | $0.11 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $21.65 3.01 USD |
-19.99
|
$2.16B 300.53M USD | $3.67M 510.05K USD | $21.65 3.01 USD | $25.6 3.56 USD | $2.16B 300.53M USD | 0 | -$0.6 -0.08 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.97 1.8 USD |
-18.58
|
$2.16B 300.27M USD | $7.19M 999.3K USD | $12.74 1.77 USD | $15.3 2.13 USD | $2.16B 300.27M USD | 44.72 | $0.29 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.86 0.95 USD |
-9.97
|
$2.15B 299.02M USD | $11.05M 1.54M USD | $6.86 0.95 USD | $7.36 1.02 USD | $2.15B 299.02M USD | 26.38 | $0.26 0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.98 0.83 USD |
-13.33
|
$2.14B 297.78M USD | $8.73M 1.21M USD | $5.7 0.79 USD | $6.68 0.93 USD | $2.14B 297.78M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $14.16 1.97 USD |
-19.22
|
$2.14B 297.57M USD | $6.43M 894.68K USD | $14.02 1.95 USD | $16.71 2.32 USD | $2.14B 297.57M USD | 74.52 | $0.19 0.03 USD | |
| Red phase INC. 300427.SZ | $4.2 0.58 USD |
-20
|
$2.14B 296.97M USD | $21.77M 3.03M USD | $4.2 0.58 USD | $4.98 0.69 USD | $2.14B 296.97M USD | 0 | -$1.27 -0.1 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.72 0.38 USD |
-15.26
|
$2.13B 295.6M USD | $18.78M 2.61M USD | $2.69 0.37 USD | $3.12 0.43 USD | $2.13B 295.6M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $13.9 1.93 USD |
-19.98
|
$2.12B 294.21M USD | $2.99M 415.42K USD | $13.9 1.93 USD | $16.65 2.32 USD | $2.12B 294.21M USD | 139.00 | $0.1 0.01 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4 0.56 USD |
-17.36
|
$2.12B 294.18M USD | $19.86M 2.76M USD | $3.88 0.54 USD | $4.66 0.65 USD | $2.12B 294.18M USD | 0 | -$0.42 -0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $11.87 1.65 USD |
-20.01
|
$2.11B 293.56M USD | $7.29M 1.01M USD | $11.87 1.65 USD | $13.87 1.93 USD | $2.11B 293.56M USD | 74.18 | $0.16 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $35.07 4.88 USD |
-12.76
|
$2.1B 292.58M USD | $482.91K 67.14K USD | $34.2 4.76 USD | $39 5.42 USD | $2.1B 292.58M USD | 0 | -$2.52 -0.3 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.5 0.35 USD |
-10.07
|
$2.1B 291.99M USD | $18.7M 2.6M USD | $2.5 0.35 USD | $2.69 0.37 USD | $2.1B 291.99M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.71 0.52 USD |
-18.46
|
$2.08B 289.51M USD | $15.1M 2.1M USD | $3.64 0.51 USD | $4.37 0.61 USD | $2.08B 289.51M USD | 0 | -$0.13 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $8.78 1.22 USD |
-16.38
|
$2.08B 289.04M USD | $4.85M 674.57K USD | $8.63 1.2 USD | $10.1 1.4 USD | $2.08B 289.04M USD | 67.53 | $0.13 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.72 0.66 USD |
-18.76
|
$2.06B 286.98M USD | $19.17M 2.67M USD | $4.65 0.65 USD | $5.64 0.78 USD | $2.06B 286.98M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.95 2.08 USD |
-10.48
|
$2.06B 286.81M USD | $5.02M 698.64K USD | $14.34 1.99 USD | $16 2.22 USD | $2.06B 286.81M USD | 41.52 | $0.36 0.05 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $29.51 4.1 USD |
-19.72
|
$2.06B 286.15M USD | $2.35M 326.55K USD | $29.41 4.09 USD | $34.5 4.8 USD | $2.06B 286.15M USD | 19.93 | $1.48 0.21 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $14.62 2.03 USD |
-20.02
|
$2.05B 284.83M USD | $5.32M 739.92K USD | $14.62 2.03 USD | $17.25 2.4 USD | $2.05B 284.83M USD | 50.41 | $0.29 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.96 0.97 USD |
-16.04
|
$2.05B 284.74M USD | $6.16M 856.08K USD | $6.86 0.95 USD | $7.85 1.09 USD | $2.05B 284.74M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.53 1.19 USD |
-19.98
|
$2.05B 284.65M USD | $10.98M 1.53M USD | $8.53 1.19 USD | $10 1.39 USD | $2.05B 284.65M USD | 50.17 | $0.17 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.24 0.87 USD |
-19.69
|
$2.03B 282.86M USD | $10.72M 1.49M USD | $6.22 0.86 USD | $7.4 1.03 USD | $2.03B 282.86M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.93 0.96 USD |
-19.98
|
$2.02B 281.31M USD | $14.8M 2.06M USD | $6.93 0.96 USD | $8.16 1.13 USD | $2.02B 281.31M USD | 0 | -$0.02 -0.002 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.4 1.03 USD |
-19.13
|
$2.02B 280.45M USD | $11.83M 1.64M USD | $7.32 1.02 USD | $8.76 1.22 USD | $2.02B 280.45M USD | 0 | $0 0 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.59 0.92 USD |
-9.97
|
$2.02B 280.37M USD | $4.78M 665.19K USD | $6.59 0.92 USD | $7.04 0.98 USD | $2.02B 280.37M USD | 23.53 | $0.28 0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.5 0.63 USD |
-10
|
$2.01B 278.91M USD | $26.09M 3.63M USD | $4.5 0.63 USD | $4.96 0.69 USD | $2.01B 278.91M USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $10.05 1.4 USD |
-10.03
|
$2B 278.12M USD | $2.96M 411.22K USD | $10.05 1.4 USD | $10.5 1.46 USD | $2B 278.12M USD | 47.85 | $0.21 0.03 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $22.94 3.19 USD |
-18.16
|
$1.99B 277.29M USD | $2.5M 347.96K USD | $22.66 3.15 USD | $26.18 3.64 USD | $1.99B 277.29M USD | 30.18 | $0.76 0.11 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.77 2.89 USD |
-19.99
|
$1.99B 277.24M USD | $5.28M 733.62K USD | $20.77 2.89 USD | $24.21 3.37 USD | $1.99B 277.24M USD | 25.96 | $0.8 0.11 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $19.05 2.65 USD |
-10.01
|
$1.98B 275.47M USD | $1.62M 224.87K USD | $19.05 2.65 USD | $20.06 2.79 USD | $1.98B 275.47M USD | 29.30 | $0.65 0.09 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.4 1.72 USD |
-20
|
$1.97B 273.66M USD | $9.66M 1.34M USD | $12.4 1.72 USD | $14.76 2.05 USD | $1.97B 273.66M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $12.8 1.78 USD |
-19.85
|
$1.96B 273.11M USD | $6.74M 937.51K USD | $12.78 1.78 USD | $15 2.09 USD | $1.96B 273.11M USD | 21.69 | $0.59 0.08 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.78 0.39 USD |
-17.51
|
$1.93B 268.88M USD | $14.32M 1.99M USD | $2.7 0.38 USD | $3.2 0.44 USD | $1.93B 268.88M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.8 1.22 USD |
-10.02
|
$1.93B 268.37M USD | $2.84M 395.37K USD | $8.8 1.22 USD | $9.29 1.29 USD | $1.93B 268.37M USD | 17.25 | $0.51 0.07 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.59 0.5 USD |
-14.52
|
$1.92B 266.49M USD | $16.3M 2.27M USD | $3.53 0.49 USD | $4 0.56 USD | $1.92B 266.49M USD | 0 | -$0.39 -0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.67 0.51 USD |
-10.05
|
$1.9B 264.57M USD | $10.37M 1.44M USD | $3.67 0.51 USD | $3.91 0.54 USD | $1.9B 264.57M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.39 0.47 USD |
-10.08
|
$1.89B 263.19M USD | $22.74M 3.16M USD | $3.17 0.44 USD | $3.65 0.51 USD | $1.89B 263.19M USD | 0 | -$0.32 -0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.05 0.98 USD |
-18.97
|
$1.88B 261.52M USD | $7.14M 992.44K USD | $6.96 0.97 USD | $8.4 1.17 USD | $1.88B 261.52M USD | 17.62 | $0.4 0.06 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.21 0.31 USD |
-9.8
|
$1.88B 261.46M USD | $14.06M 1.95M USD | $2.21 0.31 USD | $2.37 0.33 USD | $1.88B 261.46M USD | 8.18 | $0.27 0.04 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $16.41 2.28 USD |
-19.83
|
$1.87B 260.6M USD | $4.77M 663.6K USD | $16.38 2.28 USD | $19.56 2.72 USD | $1.87B 260.6M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.28 0.87 USD |
-20
|
$1.86B 258.81M USD | $11.98M 1.67M USD | $6.28 0.87 USD | $7.43 1.03 USD | $1.86B 258.81M USD | 69.77 | $0.09 0.01 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.39 2 USD |
-10.01
|
$1.85B 257.71M USD | $7.36M 1.02M USD | $14.39 2 USD | $15.16 2.11 USD | $1.85B 257.71M USD | 23.20 | $0.62 0.09 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $18.49 2.57 USD |
-15.8
|
$1.85B 257.09M USD | $2.58M 358.94K USD | $18.06 2.51 USD | $21.33 2.97 USD | $1.85B 257.09M USD | 27.19 | $0.68 0.09 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.06 0.43 USD |
-10
|
$1.85B 256.71M USD | $8.34M 1.16M USD | $3.06 0.43 USD | $3.3 0.46 USD | $1.85B 256.71M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $21.58 3 USD |
-18.57
|
$1.83B 254.33M USD | $3.65M 508.04K USD | $21.2 2.95 USD | $24.66 3.43 USD | $1.83B 254.33M USD | 79.92 | $0.27 0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $12.06 1.68 USD |
-20.03
|
$1.82B 253.54M USD | $9.29M 1.29M USD | $12.06 1.68 USD | $14.03 1.95 USD | $1.82B 253.54M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $8.92 1.24 USD |
-19.06
|
$1.82B 253.09M USD | $9.18M 1.28M USD | $8.82 1.23 USD | $10.51 1.46 USD | $1.82B 253.09M USD | 0 | -$0.98 -0.1 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.33 1.71 USD |
-19.99
|
$1.81B 251.45M USD | $9.46M 1.31M USD | $12.33 1.71 USD | $14.5 2.02 USD | $1.81B 251.45M USD | 0 | -$0.44 -0.06 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.76 1.91 USD |
-10.01
|
$1.8B 250.1M USD | $3.05M 423.85K USD | $13.76 1.91 USD | $14.79 2.06 USD | $1.8B 250.1M USD | 105.84 | $0.13 0.02 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.53 0.77 USD |
-15.7
|
$1.79B 249.37M USD | $11.48M 1.6M USD | $5.33 0.74 USD | $6.29 0.87 USD | $1.79B 249.37M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.05 0.98 USD |
-18.59
|
$1.79B 248.87M USD | $9.3M 1.29M USD | $6.94 0.96 USD | $8.18 1.14 USD | $1.79B 248.87M USD | 352.50 | $0.02 0.002 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.18 1.69 USD |
-16.97
|
$1.79B 248.39M USD | $6.58M 914.64K USD | $11.86 1.65 USD | $13.77 1.91 USD | $1.79B 248.39M USD | 609.00 | $0.02 0.002 USD | |
| Fengxing Co., Ltd. 002760.SZ | $16.43 2.28 USD |
-9.97
|
$1.77B 246.7M USD | $2.88M 400.28K USD | $16.43 2.28 USD | $17.16 2.39 USD | $1.77B 246.7M USD | 0 | -$0.57 -0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.8 0.81 USD |
-20
|
$1.76B 244.2M USD | $12.97M 1.8M USD | $5.8 0.81 USD | $6.88 0.96 USD | $1.76B 244.2M USD | 0 | -$0.24 -0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.52 0.63 USD |
-9.96
|
$1.74B 242.03M USD | $12.45M 1.73M USD | $4.52 0.63 USD | $4.84 0.67 USD | $1.74B 242.03M USD | 452.00 | $0.01 0.001 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $18.1 2.52 USD |
-19.98
|
$1.73B 240.8M USD | $3.22M 448.3K USD | $18.1 2.52 USD | $21.83 3.04 USD | $1.73B 240.8M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.2 0.31 USD |
-5.17
|
$1.73B 239.87M USD | $4.52M 628.7K USD | $2.2 0.31 USD | $2.22 0.31 USD | $1.73B 239.87M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.25 2.54 USD |
-19.99
|
$1.72B 239.17M USD | $1.87M 260.46K USD | $18.25 2.54 USD | $21.37 2.97 USD | $1.72B 239.17M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $14.26 1.98 USD |
-20.02
|
$1.72B 238.69M USD | $2.44M 339.91K USD | $14.26 1.98 USD | $17.28 2.4 USD | $1.72B 238.69M USD | 101.85 | $0.14 0.02 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $20.78 2.89 USD |
-19.33
|
$1.71B 238.13M USD | $4.28M 595.46K USD | $20.61 2.87 USD | $24.31 3.38 USD | $1.71B 238.13M USD | 47.22 | $0.44 0.06 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.29 1.71 USD |
-9.96
|
$1.7B 236.77M USD | $2.16M 300.39K USD | $12.29 1.71 USD | $12.96 1.8 USD | $1.7B 236.77M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.78 0.94 USD |
-9.96
|
$1.7B 236.26M USD | $2.76M 383.52K USD | $6.78 0.94 USD | $7.16 1 USD | $1.7B 236.26M USD | 61.63 | $0.11 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.62 0.23 USD |
-4.71
|
$1.67B 232.67M USD | $8.17M 1.14M USD | $1.62 0.23 USD | $1.66 0.23 USD | $1.67B 232.67M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $10.9 1.52 USD |
-4.13
|
$1.66B 230.75M USD | $23.84M 3.31M USD | $10.65 1.48 USD | $11.88 1.65 USD | $1.66B 230.75M USD | 0 | -$0.32 -0.04 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.18 1.42 USD |
-16.9
|
$1.66B 230.55M USD | $6.28M 873.01K USD | $9.82 1.37 USD | $11.81 1.64 USD | $1.66B 230.55M USD | 48.47 | $0.21 0.03 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $9.75 1.36 USD |
-9.97
|
$1.66B 230.29M USD | $2.95M 410.6K USD | $9.75 1.36 USD | $10.4 1.45 USD | $1.66B 230.29M USD | 81.25 | $0.12 0.02 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $24.26 3.37 USD |
-17.62
|
$1.65B 229.38M USD | $1.2M 166.43K USD | $23.7 3.3 USD | $28.27 3.93 USD | $1.65B 229.38M USD | 15.65 | $1.55 0.22 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $17.17 2.39 USD |
-19.01
|
$1.65B 228.87M USD | $2.48M 344.78K USD | $17.1 2.38 USD | $20.31 2.82 USD | $1.65B 228.87M USD | 49.05 | $0.35 0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.2 0.44 USD |
-5.04
|
$1.63B 227.23M USD | $5.47M 760.07K USD | $3.2 0.44 USD | $3.25 0.45 USD | $1.63B 227.23M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.73 2.74 USD |
-9.99
|
$1.62B 224.57M USD | $1.02M 141.28K USD | $19.73 2.74 USD | $20.92 2.91 USD | $1.62B 224.57M USD | 109.61 | $0.18 0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.94 2.08 USD |
-20.02
|
$1.61B 224.35M USD | $7.07M 982.87K USD | $14.94 2.08 USD | $16.69 2.32 USD | $1.61B 224.35M USD | 45.27 | $0.33 0.05 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8 1.11 USD |
-16.75
|
$1.6B 222.92M USD | $7.66M 1.07M USD | $7.77 1.08 USD | $9.15 1.27 USD | $1.6B 222.92M USD | 66.66 | $0.12 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.27 0.73 USD |
-20.03
|
$1.6B 222.73M USD | $11.83M 1.64M USD | $5.27 0.73 USD | $6.3 0.88 USD | $1.6B 222.73M USD | 0 | -$0.06 -0.008 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.5 1.6 USD |
-18.27
|
$1.6B 222.71M USD | $2.62M 364.75K USD | $11.27 1.57 USD | $13.6 1.89 USD | $1.6B 222.71M USD | 23.46 | $0.49 0.07 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.02 0.7 USD |
-20.06
|
$1.59B 221.21M USD | $12.25M 1.7M USD | $5.02 0.7 USD | $5.98 0.83 USD | $1.59B 221.21M USD | 0 | -$0.36 -0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.26 0.73 USD |
-15.3
|
$1.59B 220.92M USD | $9.2M 1.28M USD | $5.14 0.71 USD | $6.08 0.85 USD | $1.59B 220.92M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.06 1.68 USD |
-10
|
$1.59B 220.42M USD | $2.68M 373.07K USD | $12.06 1.68 USD | $12.67 1.76 USD | $1.59B 220.42M USD | 0 | -$0.33 -0.04 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.04 1.26 USD |
-17.44
|
$1.57B 218.68M USD | $6.24M 867.58K USD | $8.78 1.22 USD | $10.4 1.45 USD | $1.57B 218.68M USD | 0 | -$2.18 -0.3 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.46 1.18 USD |
-10
|
$1.57B 218.61M USD | $5.32M 740.32K USD | $8.46 1.18 USD | $8.99 1.25 USD | $1.57B 218.61M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.04 0.84 USD |
-9.99
|
$1.57B 218.35M USD | $5.39M 749.84K USD | $6.04 0.84 USD | $6.22 0.86 USD | $1.57B 218.35M USD | 0 | -$0.49 -0.06 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $9.95 1.38 USD |
-15.32
|
$1.56B 216.84M USD | $5.19M 721.11K USD | $9.75 1.36 USD | $11.25 1.56 USD | $1.56B 216.84M USD | 90.45 | $0.11 0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $25.72 3.58 USD |
-19.98
|
$1.56B 216.38M USD | $1.73M 241.18K USD | $25.71 3.57 USD | $30.78 4.28 USD | $1.56B 216.38M USD | 0 | -$3.72 -0.5 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $11.88 1.65 USD |
-19.84
|
$1.56B 216.36M USD | $8.31M 1.16M USD | $11.86 1.65 USD | $13.88 1.93 USD | $1.56B 216.36M USD | 32.10 | $0.37 0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.34 2.55 USD |
-20.02
|
$1.54B 214.2M USD | $7.42M 1.03M USD | $18.34 2.55 USD | $21.38 2.97 USD | $1.54B 214.2M USD | 24.78 | $0.74 0.1 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.73 1.49 USD |
-9.98
|
$1.54B 214.02M USD | $2.34M 325.65K USD | $10.73 1.49 USD | $10.98 1.53 USD | $1.54B 214.02M USD | 0 | -$0.12 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||