Trang kết quả 7 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (754)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (754)
Shenzhen (754)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.71 1.91 USD |
-0.87
|
CN¥3.29B 457.51M USD | CN¥785.00K 109.15K USD | CN¥13.68 1.9 USD | CN¥13.80 1.92 USD | CN¥3.29B 457.51M USD | 42.84 | CN¥0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.76 1.36 USD |
+0.72
|
CN¥3.29B 456.91M USD | CN¥622.00K 86.48K USD | CN¥9.62 1.34 USD | CN¥9.76 1.36 USD | CN¥3.29B 456.91M USD | 33.65 | CN¥0.29 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.74 0.38 USD |
+0.37
|
CN¥3.28B 455.45M USD | CN¥2.86M 397.09K USD | CN¥2.71 0.38 USD | CN¥2.75 0.38 USD | CN¥3.28B 455.45M USD | 0 | CN¥0.00 0 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.08 0.57 USD |
-0.24
|
CN¥3.27B 454.79M USD | CN¥1.47M 204.71K USD | CN¥4.06 0.56 USD | CN¥4.10 0.57 USD | CN¥3.27B 454.79M USD | 136.00 | CN¥0.03 0.004 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.24 1.7 USD |
+0.66
|
CN¥3.27B 454.04M USD | CN¥300.40K 41.77K USD | CN¥12.09 1.68 USD | CN¥12.25 1.7 USD | CN¥3.27B 454.04M USD | 45.33 | CN¥0.27 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.78 1.08 USD |
-0.13
|
CN¥3.26B 453.17M USD | CN¥845.70K 117.59K USD | CN¥7.72 1.07 USD | CN¥7.79 1.08 USD | CN¥3.26B 453.17M USD | 0 | CN¥0.00 0 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥33.93 4.72 USD |
+6.62
|
CN¥3.25B 451.39M USD | CN¥2.27M 315.92K USD | CN¥32.60 4.53 USD | CN¥34.39 4.78 USD | CN¥3.25B 451.39M USD | 0 | -CN¥0.10 -0.01 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.59 1.75 USD |
-0.79
|
CN¥3.25B 451.37M USD | CN¥3.56M 495.23K USD | CN¥12.50 1.74 USD | CN¥12.83 1.78 USD | CN¥3.25B 451.37M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.84 1.51 USD |
+0.74
|
CN¥3.21B 446.74M USD | CN¥684.40K 95.16K USD | CN¥10.75 1.49 USD | CN¥10.87 1.51 USD | CN¥3.21B 446.74M USD | 32.84 | CN¥0.33 0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.28 0.87 USD |
+2.78
|
CN¥3.21B 445.94M USD | CN¥4.34M 604.07K USD | CN¥6.21 0.86 USD | CN¥6.36 0.88 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.46 -0.06 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.04 1.95 USD |
+0.29
|
CN¥3.17B 440.68M USD | CN¥368.70K 51.27K USD | CN¥13.96 1.94 USD | CN¥14.28 1.99 USD | CN¥3.17B 440.68M USD | 0 | -CN¥1.81 -0.2 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.89 1.24 USD |
0
|
CN¥3.16B 439.86M USD | CN¥453.60K 63.07K USD | CN¥8.86 1.23 USD | CN¥8.92 1.24 USD | CN¥3.16B 439.86M USD | 889.00 | CN¥0.01 0.001 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.00 0.56 USD |
-0.74
|
CN¥3.14B 436.13M USD | CN¥644.10K 89.56K USD | CN¥4.00 0.56 USD | CN¥4.06 0.56 USD | CN¥3.14B 436.13M USD | 0 | -CN¥0.14 -0.01 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥25.87 3.6 USD |
+1.65
|
CN¥3.13B 435.86M USD | CN¥538.90K 74.93K USD | CN¥25.45 3.54 USD | CN¥25.94 3.61 USD | CN¥3.13B 435.86M USD | 2587.00 | CN¥0.01 0.001 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.56 0.77 USD |
+1.28
|
CN¥3.13B 435.78M USD | CN¥3.38M 469.51K USD | CN¥5.53 0.77 USD | CN¥5.61 0.78 USD | CN¥3.13B 435.78M USD | 27.80 | CN¥0.20 0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.59 4.53 USD |
-0.67
|
CN¥3.13B 435.02M USD | CN¥319.90K 44.48K USD | CN¥32.50 4.52 USD | CN¥33.16 4.61 USD | CN¥3.13B 435.02M USD | 46.55 | CN¥0.70 0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.02 1.95 USD |
0
|
CN¥3.09B 430.1M USD | CN¥353.20K 49.11K USD | CN¥13.99 1.95 USD | CN¥14.09 1.96 USD | CN¥3.09B 430.1M USD | 82.47 | CN¥0.17 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.27 1.15 USD |
+0.12
|
CN¥3.07B 427.26M USD | CN¥829.10K 115.28K USD | CN¥8.21 1.14 USD | CN¥8.27 1.15 USD | CN¥3.07B 427.26M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.30 2.68 USD |
-0.67
|
CN¥3.06B 425.93M USD | CN¥802.20K 111.54K USD | CN¥19.21 2.67 USD | CN¥19.57 2.72 USD | CN¥3.06B 425.93M USD | 0 | -CN¥0.53 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.16 1.69 USD |
+0.5
|
CN¥3.05B 423.73M USD | CN¥926.80K 128.87K USD | CN¥12.12 1.69 USD | CN¥12.25 1.7 USD | CN¥3.05B 423.73M USD | 243.19 | CN¥0.05 0.006 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.53 2.3 USD |
-0.12
|
CN¥3.04B 422.94M USD | CN¥1.32M 183.34K USD | CN¥16.52 2.3 USD | CN¥16.84 2.34 USD | CN¥3.04B 422.94M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥38.88 5.41 USD |
-0.82
|
CN¥3.04B 422.57M USD | CN¥169.62K 23.58K USD | CN¥38.87 5.4 USD | CN¥39.40 5.48 USD | CN¥3.04B 422.57M USD | 37.74 | CN¥1.03 0.14 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥19.04 2.65 USD |
+0.48
|
CN¥3.03B 420.72M USD | CN¥1.45M 202.21K USD | CN¥18.95 2.63 USD | CN¥19.24 2.68 USD | CN¥3.03B 420.72M USD | 0 | -CN¥0.51 -0.07 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥18.30 2.54 USD |
-0.54
|
CN¥3.02B 420.1M USD | CN¥626.90K 87.17K USD | CN¥18.28 2.54 USD | CN¥18.47 2.57 USD | CN¥3.02B 420.1M USD | 35.88 | CN¥0.51 0.07 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.13 1.13 USD |
-1.69
|
CN¥3.01B 418.89M USD | CN¥8.68M 1.21M USD | CN¥8.12 1.13 USD | CN¥8.26 1.15 USD | CN¥3.01B 418.89M USD | 0 | -CN¥0.39 -0.05 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.69 0.65 USD |
+1.74
|
CN¥3.01B 418.47M USD | CN¥5.91M 821.36K USD | CN¥4.63 0.64 USD | CN¥4.79 0.67 USD | CN¥3.01B 418.47M USD | 0 | -CN¥0.21 -0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥14.86 2.07 USD |
+0.41
|
CN¥3.01B 418.16M USD | CN¥554.40K 77.09K USD | CN¥14.76 2.05 USD | CN¥14.89 2.07 USD | CN¥3.01B 418.16M USD | 0 | -CN¥6.19 -0.8 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.89 2.49 USD |
+1.02
|
CN¥2.98B 414.19M USD | CN¥223.83K 31.12K USD | CN¥17.65 2.45 USD | CN¥17.90 2.49 USD | CN¥2.98B 414.19M USD | 198.77 | CN¥0.09 0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.46 2.71 USD |
+0.31
|
CN¥2.96B 411.89M USD | CN¥303.40K 42.19K USD | CN¥19.25 2.68 USD | CN¥19.59 2.72 USD | CN¥2.96B 411.89M USD | 0 | -CN¥0.10 -0.01 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥27.28 3.79 USD |
+1.95
|
CN¥2.95B 409.66M USD | CN¥3.26M 453.15K USD | CN¥25.92 3.6 USD | CN¥27.30 3.8 USD | CN¥2.95B 409.66M USD | 136.40 | CN¥0.20 0.03 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.60 1.33 USD |
+1.37
|
CN¥2.94B 408.44M USD | CN¥1.11M 154.77K USD | CN¥9.48 1.32 USD | CN¥9.60 1.33 USD | CN¥2.94B 408.44M USD | 25.26 | CN¥0.38 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.37 1.72 USD |
-0.64
|
CN¥2.93B 407.22M USD | CN¥401.60K 55.84K USD | CN¥12.35 1.72 USD | CN¥12.52 1.74 USD | CN¥2.93B 407.22M USD | 72.76 | CN¥0.17 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥25.57 3.56 USD |
+0.67
|
CN¥2.92B 406.06M USD | CN¥732.10K 101.79K USD | CN¥25.12 3.49 USD | CN¥26.15 3.64 USD | CN¥2.92B 406.06M USD | 0 | -CN¥1.00 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.74 5.39 USD |
+1.02
|
CN¥2.91B 405.07M USD | CN¥215.80K 30.01K USD | CN¥38.35 5.33 USD | CN¥38.79 5.39 USD | CN¥2.91B 405.07M USD | 0 | -CN¥0.05 -0.006 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.67 2.18 USD |
-0.51
|
CN¥2.91B 404.92M USD | CN¥6.40M 889.5K USD | CN¥15.11 2.1 USD | CN¥15.80 2.2 USD | CN¥2.91B 404.92M USD | 0 | -CN¥1.29 -0.1 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.80 2.06 USD |
-0.13
|
CN¥2.90B 403.43M USD | CN¥419.10K 58.27K USD | CN¥14.70 2.04 USD | CN¥14.95 2.08 USD | CN¥2.90B 403.43M USD | 34.41 | CN¥0.43 0.06 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.52 1.32 USD |
-0.52
|
CN¥2.89B 402.35M USD | CN¥631.90K 87.86K USD | CN¥9.50 1.32 USD | CN¥9.63 1.34 USD | CN¥2.89B 402.35M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.79 0.81 USD |
0
|
CN¥2.89B 401.9M USD | CN¥1.65M 229.8K USD | CN¥5.72 0.8 USD | CN¥5.79 0.81 USD | CN¥2.89B 401.9M USD | 64.33 | CN¥0.09 0.01 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.15 0.72 USD |
0
|
CN¥2.89B 401.88M USD | CN¥827.80K 115.1K USD | CN¥5.11 0.71 USD | CN¥5.18 0.72 USD | CN¥2.89B 401.88M USD | 0 | -CN¥0.11 -0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.44 0.48 USD |
-0.29
|
CN¥2.89B 401.78M USD | CN¥2.06M 285.78K USD | CN¥3.41 0.47 USD | CN¥3.45 0.48 USD | CN¥2.89B 401.78M USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥42.29 5.88 USD |
+1.59
|
CN¥2.88B 399.85M USD | CN¥205.10K 28.52K USD | CN¥41.63 5.79 USD | CN¥42.40 5.9 USD | CN¥2.88B 399.85M USD | 33.56 | CN¥1.26 0.18 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.51 0.91 USD |
+0.78
|
CN¥2.87B 399.33M USD | CN¥703.00K 97.75K USD | CN¥6.44 0.9 USD | CN¥6.51 0.91 USD | CN¥2.87B 399.33M USD | 0 | -CN¥0.27 -0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.38 3.39 USD |
+0.04
|
CN¥2.87B 398.65M USD | CN¥404.50K 56.24K USD | CN¥24.27 3.37 USD | CN¥24.43 3.4 USD | CN¥2.87B 398.65M USD | 39.32 | CN¥0.62 0.09 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.43 1.17 USD |
-0.71
|
CN¥2.87B 398.53M USD | CN¥552.20K 76.78K USD | CN¥8.40 1.17 USD | CN¥8.49 1.18 USD | CN¥2.87B 398.53M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.86 2.62 USD |
+0.75
|
CN¥2.85B 396.34M USD | CN¥322.30K 44.81K USD | CN¥18.72 2.6 USD | CN¥18.87 2.62 USD | CN¥2.85B 396.34M USD | 125.73 | CN¥0.15 0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.47 0.62 USD |
+1.13
|
CN¥2.84B 395.43M USD | CN¥2.19M 304.73K USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥2.84B 395.43M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.91 1.1 USD |
+0.38
|
CN¥2.83B 393.88M USD | CN¥617.80K 85.9K USD | CN¥7.86 1.09 USD | CN¥7.95 1.11 USD | CN¥2.83B 393.88M USD | 0 | -CN¥0.24 -0.03 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.30 0.74 USD |
+0.38
|
CN¥2.83B 393.43M USD | CN¥766.00K 106.51K USD | CN¥5.25 0.73 USD | CN¥5.31 0.74 USD | CN¥2.83B 393.43M USD | 0 | -CN¥1.96 -0.2 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥18.65 2.59 USD |
-0.11
|
CN¥2.82B 392.19M USD | CN¥282.67K 39.3K USD | CN¥18.55 2.58 USD | CN¥18.72 2.6 USD | CN¥2.82B 392.19M USD | 25.54 | CN¥0.73 0.1 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.65 0.92 USD |
0
|
CN¥2.82B 392.05M USD | CN¥781.40K 108.65K USD | CN¥6.61 0.92 USD | CN¥6.66 0.93 USD | CN¥2.82B 392.05M USD | 0 | -CN¥0.14 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.27 1.01 USD |
+0.97
|
CN¥2.81B 390.22M USD | CN¥561.80K 78.11K USD | CN¥7.19 1 USD | CN¥7.30 1.02 USD | CN¥2.81B 390.22M USD | 0 | -CN¥0.23 -0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.61 3.56 USD |
-0.54
|
CN¥2.79B 387.9M USD | CN¥273.16K 37.98K USD | CN¥25.57 3.56 USD | CN¥25.81 3.59 USD | CN¥2.79B 387.9M USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.60 0.78 USD |
+0.18
|
CN¥2.79B 387.57M USD | CN¥1.55M 215.91K USD | CN¥5.56 0.77 USD | CN¥5.64 0.78 USD | CN¥2.79B 387.57M USD | 93.33 | CN¥0.06 0.008 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.64 2.31 USD |
-0.54
|
CN¥2.77B 385.67M USD | CN¥308.70K 42.92K USD | CN¥16.55 2.3 USD | CN¥16.79 2.33 USD | CN¥2.77B 385.67M USD | 37.81 | CN¥0.44 0.06 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥43.29 6.02 USD |
-2.89
|
CN¥2.75B 382.73M USD | CN¥1.13M 156.58K USD | CN¥42.58 5.92 USD | CN¥43.98 6.12 USD | CN¥2.75B 382.73M USD | 0 | -CN¥1.35 -0.1 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.39 1.86 USD |
+0.22
|
CN¥2.73B 379.17M USD | CN¥472.80K 65.74K USD | CN¥13.28 1.85 USD | CN¥13.42 1.87 USD | CN¥2.73B 379.17M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥18.13 2.52 USD |
+0.28
|
CN¥2.72B 378.13M USD | CN¥572.90K 79.66K USD | CN¥17.85 2.48 USD | CN¥18.19 2.53 USD | CN¥2.72B 378.13M USD | 453.25 | CN¥0.04 0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.51 1.74 USD |
-0.32
|
CN¥2.72B 377.58M USD | CN¥584.90K 81.33K USD | CN¥12.46 1.73 USD | CN¥12.57 1.75 USD | CN¥2.72B 377.58M USD | 89.35 | CN¥0.14 0.02 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.08 0.85 USD |
-0.16
|
CN¥2.71B 376.83M USD | CN¥4.75M 660.52K USD | CN¥5.98 0.83 USD | CN¥6.09 0.85 USD | CN¥2.71B 376.83M USD | 0 | -CN¥0.64 -0.08 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.98 3.75 USD |
-0.33
|
CN¥2.70B 375.15M USD | CN¥240.42K 33.43K USD | CN¥26.84 3.73 USD | CN¥27.32 3.8 USD | CN¥2.70B 375.15M USD | 81.75 | CN¥0.33 0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.54 1.88 USD |
+0.37
|
CN¥2.69B 374.7M USD | CN¥602.10K 83.72K USD | CN¥13.46 1.87 USD | CN¥13.57 1.89 USD | CN¥2.69B 374.7M USD | 20.51 | CN¥0.66 0.09 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.68 2.32 USD |
+0.12
|
CN¥2.69B 374.13M USD | CN¥556.30K 77.35K USD | CN¥16.53 2.3 USD | CN¥16.77 2.33 USD | CN¥2.69B 374.13M USD | 166.80 | CN¥0.10 0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.24 1.28 USD |
0
|
CN¥2.68B 372.87M USD | CN¥523.70K 72.82K USD | CN¥9.22 1.28 USD | CN¥9.30 1.29 USD | CN¥2.68B 372.87M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.46 1.18 USD |
-0.47
|
CN¥2.68B 372.8M USD | CN¥1.01M 139.84K USD | CN¥8.43 1.17 USD | CN¥8.58 1.19 USD | CN¥2.68B 372.8M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.15 0.44 USD |
+0.96
|
CN¥2.68B 372.67M USD | CN¥2.44M 339.28K USD | CN¥3.11 0.43 USD | CN¥3.15 0.44 USD | CN¥2.68B 372.67M USD | 63.00 | CN¥0.05 0.006 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.26 2.54 USD |
0
|
CN¥2.68B 372.39M USD | CN¥522.20K 72.61K USD | CN¥18.11 2.52 USD | CN¥18.36 2.55 USD | CN¥2.68B 372.39M USD | 0 | -CN¥0.86 -0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.51 3.55 USD |
-0.43
|
CN¥2.66B 370.17M USD | CN¥319.30K 44.4K USD | CN¥25.42 3.53 USD | CN¥25.76 3.58 USD | CN¥2.66B 370.17M USD | 43.98 | CN¥0.58 0.08 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.30 2.82 USD |
+1.1
|
CN¥2.65B 368.98M USD | CN¥1.14M 158.23K USD | CN¥19.86 2.76 USD | CN¥20.54 2.86 USD | CN¥2.65B 368.98M USD | 32.74 | CN¥0.62 0.09 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.90 2.77 USD |
+1.07
|
CN¥2.65B 368.95M USD | CN¥474.60K 65.99K USD | CN¥19.70 2.74 USD | CN¥19.96 2.78 USD | CN¥2.65B 368.95M USD | 284.28 | CN¥0.07 0.009 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.87 0.96 USD |
+0.88
|
CN¥2.65B 367.86M USD | CN¥2.06M 285.76K USD | CN¥6.82 0.95 USD | CN¥6.92 0.96 USD | CN¥2.65B 367.86M USD | 171.75 | CN¥0.04 0.005 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.46 0.34 USD |
+5.56
|
CN¥2.64B 366.68M USD | CN¥36.44M 5.07M USD | CN¥2.39 0.33 USD | CN¥2.54 0.35 USD | CN¥2.64B 366.68M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.43 2.15 USD |
-0.52
|
CN¥2.62B 364.46M USD | CN¥392.50K 54.57K USD | CN¥15.36 2.14 USD | CN¥15.69 2.18 USD | CN¥2.62B 364.46M USD | 171.44 | CN¥0.09 0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.33 6.02 USD |
+1.81
|
CN¥2.61B 363.46M USD | CN¥133.30K 18.53K USD | CN¥42.33 5.89 USD | CN¥43.35 6.03 USD | CN¥2.61B 363.46M USD | 0 | -CN¥3.45 -0.4 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.57 2.44 USD |
+0.23
|
CN¥2.58B 359.12M USD | CN¥693.50K 96.43K USD | CN¥17.36 2.41 USD | CN¥17.72 2.46 USD | CN¥2.58B 359.12M USD | 125.50 | CN¥0.14 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.46 1.32 USD |
+0.42
|
CN¥2.58B 358.53M USD | CN¥472.60K 65.71K USD | CN¥9.38 1.3 USD | CN¥9.46 1.32 USD | CN¥2.58B 358.53M USD | 0 | -CN¥0.12 -0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.21 1.56 USD |
-0.18
|
CN¥2.54B 353.82M USD | CN¥602.50K 83.77K USD | CN¥11.18 1.55 USD | CN¥11.29 1.57 USD | CN¥2.54B 353.82M USD | 140.12 | CN¥0.08 0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.63 1.2 USD |
+0.7
|
CN¥2.53B 351.93M USD | CN¥1.03M 142.66K USD | CN¥8.58 1.19 USD | CN¥8.64 1.2 USD | CN¥2.53B 351.93M USD | 0 | -CN¥0.34 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.35 3.25 USD |
+0.47
|
CN¥2.52B 350.6M USD | CN¥583.00K 81.06K USD | CN¥23.10 3.21 USD | CN¥23.47 3.26 USD | CN¥2.52B 350.6M USD | 0 | -CN¥0.54 -0.07 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.96 4.03 USD |
-0.28
|
CN¥2.52B 350.05M USD | CN¥179.80K 25K USD | CN¥28.72 3.99 USD | CN¥29.27 4.07 USD | CN¥2.52B 350.05M USD | 48.26 | CN¥0.60 0.08 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.56 1.75 USD |
+1.05
|
CN¥2.52B 350M USD | CN¥547.40K 76.11K USD | CN¥12.44 1.73 USD | CN¥12.58 1.75 USD | CN¥2.52B 350M USD | 0 | -CN¥0.01 -0.001 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.48 1.46 USD |
-0.38
|
CN¥2.52B 349.93M USD | CN¥262.00K 36.43K USD | CN¥10.42 1.45 USD | CN¥10.59 1.47 USD | CN¥2.52B 349.93M USD | 0 | -CN¥0.28 -0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.98 2.5 USD |
+0.33
|
CN¥2.50B 348.2M USD | CN¥269.30K 37.44K USD | CN¥17.96 2.5 USD | CN¥18.14 2.52 USD | CN¥2.50B 348.2M USD | 27.66 | CN¥0.65 0.09 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.07 2.37 USD |
-0.7
|
CN¥2.50B 348.11M USD | CN¥1.91M 264.93K USD | CN¥16.72 2.32 USD | CN¥17.08 2.37 USD | CN¥2.50B 348.11M USD | 0 | -CN¥0.22 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.48 0.62 USD |
-0.44
|
CN¥2.50B 347.81M USD | CN¥3.36M 467.8K USD | CN¥4.43 0.62 USD | CN¥4.52 0.63 USD | CN¥2.50B 347.81M USD | 0 | -CN¥0.10 -0.01 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.28 1.99 USD |
+0.56
|
CN¥2.48B 345.43M USD | CN¥380.20K 52.86K USD | CN¥14.18 1.97 USD | CN¥14.32 1.99 USD | CN¥2.48B 345.43M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.51 2.3 USD |
-1.95
|
CN¥2.46B 341.98M USD | CN¥1.77M 246.22K USD | CN¥16.25 2.26 USD | CN¥17.00 2.36 USD | CN¥2.46B 341.98M USD | 0 | -CN¥0.20 -0.02 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.63 3.29 USD |
-0.08
|
CN¥2.46B 341.7M USD | CN¥465.72K 64.76K USD | CN¥23.41 3.26 USD | CN¥23.80 3.31 USD | CN¥2.46B 341.7M USD | 28.13 | CN¥0.84 0.12 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.30 3.38 USD |
-2.1
|
CN¥2.43B 337.88M USD | CN¥1.35M 187.57K USD | CN¥24.00 3.34 USD | CN¥25.31 3.52 USD | CN¥2.43B 337.88M USD | 0 | -CN¥0.16 -0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.78 1.22 USD |
-1.79
|
CN¥2.42B 336.04M USD | CN¥6.42M 892.53K USD | CN¥8.72 1.21 USD | CN¥9.07 1.26 USD | CN¥2.42B 336.04M USD | 0 | -CN¥1.69 -0.2 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.34 0.33 USD |
+0.86
|
CN¥2.41B 335.63M USD | CN¥4.89M 679.86K USD | CN¥2.31 0.32 USD | CN¥2.36 0.33 USD | CN¥2.41B 335.63M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.09 2.52 USD |
+0.17
|
CN¥2.41B 335.39M USD | CN¥432.30K 60.11K USD | CN¥17.99 2.5 USD | CN¥18.33 2.55 USD | CN¥2.41B 335.39M USD | 58.35 | CN¥0.31 0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.01 3.34 USD |
-1.36
|
CN¥2.40B 333.85M USD | CN¥569.70K 79.21K USD | CN¥23.91 3.32 USD | CN¥24.39 3.39 USD | CN¥2.40B 333.85M USD | 0 | -CN¥1.52 -0.2 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.55 1.05 USD |
-0.4
|
CN¥2.40B 333.41M USD | CN¥956.90K 133.05K USD | CN¥7.54 1.05 USD | CN¥7.62 1.06 USD | CN¥2.40B 333.41M USD | 0 | -CN¥0.36 -0.05 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥5.03 0.7 USD |
-0.2
|
CN¥2.38B 331.51M USD | CN¥14.53M 2.02M USD | CN¥4.86 0.68 USD | CN¥5.06 0.7 USD | CN¥2.38B 331.51M USD | 25.15 | CN¥0.20 0.03 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.74 2.19 USD |
+0.38
|
CN¥2.38B 330.91M USD | CN¥200.90K 27.93K USD | CN¥15.61 2.17 USD | CN¥15.77 2.19 USD | CN¥2.38B 330.91M USD | 1574.00 | CN¥0.01 0.001 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.59 3.42 USD |
-0.57
|
CN¥2.34B 325.97M USD | CN¥325.40K 45.24K USD | CN¥24.50 3.41 USD | CN¥24.93 3.47 USD | CN¥2.34B 325.97M USD | 223.54 | CN¥0.11 0.02 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.47 2.71 USD |
-0.05
|
CN¥2.34B 325.89M USD | CN¥326.80K 45.44K USD | CN¥19.36 2.69 USD | CN¥19.59 2.72 USD | CN¥2.34B 325.89M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.62 1.06 USD |
-0.39
|
CN¥2.30B 320.04M USD | CN¥901.52K 125.35K USD | CN¥7.55 1.05 USD | CN¥7.70 1.07 USD | CN¥2.30B 320.04M USD | 95.25 | CN¥0.08 0.01 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.63 1.76 USD |
-1.1
|
CN¥2.29B 318.25M USD | CN¥757.60K 105.34K USD | CN¥12.41 1.73 USD | CN¥12.81 1.78 USD | CN¥2.29B 318.25M USD | 60.14 | CN¥0.21 0.03 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.87 2.07 USD |
+1.02
|
CN¥2.26B 314.79M USD | CN¥611.84K 85.07K USD | CN¥14.67 2.04 USD | CN¥14.88 2.07 USD | CN¥2.26B 314.79M USD | 0 | -CN¥0.14 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||