Page de résultat 7 pour Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (758)
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MASTERWORK 300195.SZ | $6.53 0.91 USD |
-0.15
|
$2.77B 384.71M USD | $7.13M 991.7K USD | $6.47 0.9 USD | $6.6 0.92 USD | $2.77B 384.71M USD | 217.66 | $0.03 0.004 USD | |
| SHIJIA SCI & TECH 002796.SZ | $10.95 1.52 USD |
-0.9
|
$2.76B 384.33M USD | $3.74M 519.51K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.76B 384.33M USD | 34.21 | $0.32 0.04 USD | |
| JIKAI 002691.SZ | $8.12 1.13 USD |
-0.73
|
$2.76B 383.87M USD | $5.15M 716.55K USD | $8.06 1.12 USD | $8.24 1.15 USD | $2.76B 383.87M USD | 0 | -$0.07 -0.009 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.91 1.93 USD |
-1.77
|
$2.73B 379.17M USD | $3.56M 495.02K USD | $13.82 1.92 USD | $14.26 1.98 USD | $2.73B 379.17M USD | 22.07 | $0.63 0.09 USD | |
| ISMGI 300826.SZ | $16.37 2.28 USD |
-1.32
|
$2.73B 378.99M USD | $1.99M 277.04K USD | $16.34 2.27 USD | $16.73 2.33 USD | $2.73B 378.99M USD | 272.83 | $0.06 0.008 USD | |
| LIHU 300694.SZ | $12.64 1.76 USD |
+0.48
|
$2.72B 378.42M USD | $4.27M 593.06K USD | $12.35 1.72 USD | $12.97 1.8 USD | $2.72B 378.42M USD | 70.22 | $0.18 0.03 USD | |
| ZHONGGUANG LIGHTNING PROTECTION 300414.SZ | $8.33 1.16 USD |
+0.48
|
$2.72B 377.61M USD | $3M 416.94K USD | $8.2 1.14 USD | $8.35 1.16 USD | $2.72B 377.61M USD | 277.66 | $0.03 0.004 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.76 0.8 USD |
+2.86
|
$2.71B 377.21M USD | $12.72M 1.77M USD | $5.55 0.77 USD | $5.82 0.81 USD | $2.71B 377.21M USD | 82.28 | $0.07 0.009 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.12 0.85 USD |
+0.33
|
$2.7B 375.41M USD | $4.38M 609.66K USD | $6.06 0.84 USD | $6.14 0.85 USD | $2.7B 375.41M USD | 0 | -$0.26 -0.03 USD | |
| TONGDA POWER 002576.SZ | $16.33 2.27 USD |
+0.93
|
$2.7B 374.87M USD | $6.6M 917.37K USD | $15.97 2.22 USD | $16.58 2.31 USD | $2.7B 374.87M USD | 37.11 | $0.44 0.06 USD | |
| INCREASE 300713.SZ | $16.95 2.36 USD |
+1.19
|
$2.69B 374.07M USD | $6.13M 852.68K USD | $16.63 2.31 USD | $17.18 2.39 USD | $2.69B 374.07M USD | 0 | -$0.53 -0.07 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.88 0.26 USD |
+2.75
|
$2.68B 372.59M USD | $40.58M 5.64M USD | $1.82 0.25 USD | $1.88 0.26 USD | $2.68B 372.59M USD | 0 | -$2.29 -0.3 USD | |
| ZYST 300936.SZ | $35.63 4.95 USD |
-1.55
|
$2.68B 372.55M USD | $538.8K 74.92K USD | $35.5 4.94 USD | $36.23 5.04 USD | $2.68B 372.55M USD | 114.93 | $0.31 0.04 USD | |
| BISEN SMART 301083.SZ | $14.86 2.07 USD |
-0.73
|
$2.64B 367.51M USD | $1.58M 220.26K USD | $14.73 2.05 USD | $15.08 2.1 USD | $2.64B 367.51M USD | 99.06 | $0.15 0.02 USD | |
| NUSUN LANDSCAPE 300536.SZ | $9.01 1.25 USD |
-1.74
|
$2.64B 367.43M USD | $10.64M 1.48M USD | $8.92 1.24 USD | $9.34 1.3 USD | $2.64B 367.43M USD | 0 | -$0.33 -0.04 USD | |
| ST MINKAVE 300506.SZ | $3.79 0.53 USD |
+1.07
|
$2.64B 366.56M USD | $9.04M 1.26M USD | $3.66 0.51 USD | $3.8 0.53 USD | $2.64B 366.56M USD | 0 | -$0.23 -0.03 USD | |
| GUOLIN TECH 300786.SZ | $14.31 1.99 USD |
-0.69
|
$2.63B 366.14M USD | $7.44M 1.03M USD | $14.15 1.97 USD | $14.55 2.02 USD | $2.63B 366.14M USD | 0 | -$0.29 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.83 0.95 USD |
+3.17
|
$2.63B 365.72M USD | $24.49M 3.41M USD | $6.5 0.9 USD | $6.87 0.96 USD | $2.63B 365.72M USD | 227.66 | $0.03 0.004 USD | |
| DORIGHT 300950.SZ | $17.42 2.42 USD |
-2.08
|
$2.62B 364.48M USD | $5.45M 758.26K USD | $17.29 2.4 USD | $17.78 2.47 USD | $2.62B 364.48M USD | 37.86 | $0.46 0.06 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.23 0.73 USD |
+0.58
|
$2.61B 363.03M USD | $6.15M 854.59K USD | $5.15 0.72 USD | $5.25 0.73 USD | $2.61B 363.03M USD | 40.23 | $0.13 0.02 USD | |
| TODAYTEC DIGITAL 300743.SZ | $17.26 2.4 USD |
-1.03
|
$2.61B 362.96M USD | $1.69M 235.48K USD | $17.16 2.39 USD | $17.49 2.43 USD | $2.61B 362.96M USD | 25.76 | $0.67 0.09 USD | |
| ANJUBAO 300155.SZ | $4.64 0.65 USD |
+0.87
|
$2.6B 362.08M USD | $8.45M 1.18M USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.6B 362.08M USD | 0 | -$0.1 -0.01 USD | |
| WELLE 300190.SZ | $3.33 0.46 USD |
+1.52
|
$2.6B 361.89M USD | $6.37M 885.14K USD | $3.26 0.45 USD | $3.34 0.46 USD | $2.6B 361.89M USD | 0 | -$1.08 -0.1 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.33 2.41 USD |
-0.69
|
$2.59B 360.46M USD | $951.17K 132.25K USD | $17.18 2.39 USD | $17.47 2.43 USD | $2.59B 360.46M USD | 20.38 | $0.85 0.12 USD | |
| ST ZHONGZHUANG 002822.SZ | $3.52 0.49 USD |
+1.15
|
$2.59B 359.57M USD | $5.4M 751.22K USD | $3.48 0.48 USD | $3.59 0.5 USD | $2.59B 359.57M USD | 0 | -$2.49 -0.3 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.23 1.14 USD |
+0.12
|
$2.58B 358.73M USD | $10.53M 1.46M USD | $8.15 1.13 USD | $8.45 1.17 USD | $2.58B 358.73M USD | 18.70 | $0.44 0.06 USD | |
| ST SUPERPIPE 300198.SZ | $2.5 0.35 USD |
+3.31
|
$2.58B 358.58M USD | $29.83M 4.15M USD | $2.42 0.34 USD | $2.52 0.35 USD | $2.58B 358.58M USD | 0 | -$0.31 -0.04 USD | |
| NEWAMSTAR 300509.SZ | $8.7 1.21 USD |
+11.11
|
$2.58B 358.55M USD | $42.38M 5.89M USD | $7.96 1.11 USD | $9.4 1.31 USD | $2.58B 358.55M USD | 45.78 | $0.19 0.03 USD | |
| ZHONGHUAN ENVIRONMENTAL PROTECTION 300692.SZ | $6.07 0.84 USD |
+1
|
$2.58B 358.28M USD | $3.58M 497.53K USD | $5.96 0.83 USD | $6.09 0.85 USD | $2.58B 358.28M USD | 50.58 | $0.12 0.02 USD | |
| SHENZHEN RIDGE 300977.SZ | $16.9 2.35 USD |
+0.48
|
$2.57B 357.71M USD | $1M 139.24K USD | $16.6 2.31 USD | $16.94 2.36 USD | $2.57B 357.71M USD | 0 | -$0.16 -0.02 USD | |
| BOSSCO 300422.SZ | $4.8 0.67 USD |
+4.8
|
$2.56B 356.32M USD | $22.03M 3.06M USD | $4.52 0.63 USD | $5.19 0.72 USD | $2.56B 356.32M USD | 0 | -$1.82 -0.2 USD | |
| GOLDEN SUN 300606.SZ | $18.12 2.52 USD |
+1.34
|
$2.54B 353.02M USD | $4.38M 608.86K USD | $17.84 2.48 USD | $18.53 2.58 USD | $2.54B 353.02M USD | 0 | -$0.09 -0.01 USD | |
| ST RUI TECHNOLOGY 300600.SZ | $8.61 1.2 USD |
-1.37
|
$2.53B 352.25M USD | $4.84M 672.43K USD | $8.55 1.19 USD | $8.78 1.22 USD | $2.53B 352.25M USD | 0 | -$0.15 -0.02 USD | |
| LONGQUAN 002671.SZ | $4.45 0.62 USD |
+3.01
|
$2.51B 348.78M USD | $19.25M 2.68M USD | $4.33 0.6 USD | $4.59 0.64 USD | $2.51B 348.78M USD | 40.45 | $0.11 0.02 USD | |
| WENZHOU HONGFENG 300283.SZ | $5.69 0.79 USD |
+0.71
|
$2.49B 345.96M USD | $6.63M 922.46K USD | $5.59 0.78 USD | $5.72 0.8 USD | $2.49B 345.96M USD | 0 | -$0.17 -0.02 USD | |
| HENGYU DATACOM 300965.SZ | $41.26 5.74 USD |
-0.58
|
$2.48B 344.22M USD | $492K 68.41K USD | $40.33 5.61 USD | $41.98 5.84 USD | $2.48B 344.22M USD | 98.23 | $0.42 0.06 USD | |
| HAIGUO 301063.SZ | $23.71 3.3 USD |
-1
|
$2.47B 344.05M USD | $1.61M 223.94K USD | $23.51 3.27 USD | $24.07 3.35 USD | $2.47B 344.05M USD | 51.54 | $0.46 0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.14 0.44 USD |
+5.02
|
$2.46B 342.36M USD | $15.36M 2.14M USD | $2.98 0.41 USD | $3.14 0.44 USD | $2.46B 342.36M USD | 0 | -$0.16 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.38 1.17 USD |
+0.72
|
$2.45B 340.17M USD | $9.88M 1.37M USD | $8.19 1.14 USD | $8.68 1.21 USD | $2.45B 340.17M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHUAN HAILU 301040.SZ | $24.31 3.38 USD |
-0.69
|
$2.43B 338.02M USD | $4.4M 611.53K USD | $23.86 3.32 USD | $24.7 3.43 USD | $2.43B 338.02M USD | 0 | -$1.56 -0.2 USD | |
| NEW LAND 300778.SZ | $11.91 1.66 USD |
0
|
$2.43B 337.92M USD | $4.84M 673.44K USD | $11.8 1.64 USD | $12.03 1.67 USD | $2.43B 337.92M USD | 0 | -$0.28 -0.03 USD | |
| JLU COMMUNICATION 300597.SZ | $8.91 1.24 USD |
-0.78
|
$2.43B 337.68M USD | $2.53M 352.18K USD | $8.88 1.23 USD | $8.99 1.25 USD | $2.43B 337.68M USD | 0 | $0 0 USD | |
| LIHE TECH 300800.SZ | $10.16 1.41 USD |
+0.49
|
$2.41B 334.46M USD | $1.71M 238.13K USD | $10.04 1.4 USD | $10.23 1.42 USD | $2.41B 334.46M USD | 63.50 | $0.16 0.02 USD | |
| CANAAN TECHNOLOGY 300412.SZ | $4.83 0.67 USD |
+0.63
|
$2.4B 334.28M USD | $8.69M 1.21M USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.4B 334.28M USD | 69.00 | $0.07 0.009 USD | |
| SICHER 301056.SZ | $8.97 1.25 USD |
-0.66
|
$2.39B 332.74M USD | $1.93M 268.15K USD | $8.9 1.24 USD | $9.06 1.26 USD | $2.39B 332.74M USD | 28.03 | $0.32 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.02 1.67 USD |
+0.42
|
$2.39B 332.64M USD | $3.49M 484.94K USD | $11.88 1.65 USD | $12.05 1.68 USD | $2.39B 332.64M USD | 26.71 | $0.45 0.06 USD | |
| KANGPING TECHNOLOGY 300907.SZ | $24.84 3.45 USD |
-0.84
|
$2.38B 331.57M USD | $1.68M 233.63K USD | $24.46 3.4 USD | $25.19 3.5 USD | $2.38B 331.57M USD | 27.91 | $0.89 0.12 USD | |
| JOUDER PRECISION 300549.SZ | $17.88 2.49 USD |
-1.49
|
$2.38B 331.5M USD | $1.84M 256.38K USD | $17.62 2.45 USD | $18.15 2.52 USD | $2.38B 331.5M USD | 137.53 | $0.13 0.02 USD | |
| HUALAN GROUP 301027.SZ | $16.12 2.24 USD |
+1.58
|
$2.38B 331.41M USD | $8.98M 1.25M USD | $15.64 2.17 USD | $16.35 2.27 USD | $2.38B 331.41M USD | 0 | -$0.05 -0.006 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.77 1.08 USD |
+0.52
|
$2.38B 330.58M USD | $1.69M 234.73K USD | $7.68 1.07 USD | $7.8 1.08 USD | $2.38B 330.58M USD | 26.79 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.47 1.46 USD |
-0.66
|
$2.38B 330.46M USD | $6.16M 857.06K USD | $10.34 1.44 USD | $10.6 1.47 USD | $2.38B 330.46M USD | 130.87 | $0.08 0.01 USD | |
| WEFLO 002871.SZ | $10.79 1.5 USD |
-1.01
|
$2.37B 329.07M USD | $2.33M 323.53K USD | $10.73 1.49 USD | $10.98 1.53 USD | $2.37B 329.07M USD | 20.35 | $0.53 0.07 USD | |
| HI-TECH 301022.SZ | $27.85 3.87 USD |
-1.63
|
$2.36B 328.22M USD | $2.07M 288.25K USD | $27.73 3.86 USD | $28.67 3.99 USD | $2.36B 328.22M USD | 79.57 | $0.35 0.05 USD | |
| WHOLE SHINE MEDICAL 002622.SZ | $2.76 0.38 USD |
+1.47
|
$2.32B 322.36M USD | $13.59M 1.89M USD | $2.7 0.38 USD | $2.76 0.38 USD | $2.32B 322.36M USD | 0 | -$0.05 -0.006 USD | |
| SANCHAO ADVANCED MATERIALS 300554.SZ | $20.27 2.82 USD |
+2.12
|
$2.32B 321.9M USD | $5.04M 700.89K USD | $19.61 2.73 USD | $20.98 2.92 USD | $2.32B 321.9M USD | 0 | -$1.32 -0.1 USD | |
| TAIFU PUMP 300992.SZ | $24.01 3.34 USD |
-0.87
|
$2.3B 320.04M USD | $1.75M 243.06K USD | $23.85 3.32 USD | $24.45 3.4 USD | $2.3B 320.04M USD | 92.34 | $0.26 0.04 USD | |
| L&A 300949.SZ | $37.82 5.26 USD |
+2.97
|
$2.29B 318.18M USD | $2.56M 355.9K USD | $36.41 5.06 USD | $38.5 5.35 USD | $2.29B 318.18M USD | 0 | -$4.22 -0.5 USD | |
| RAYSHARP 301042.SZ | $32.69 4.55 USD |
-1.33
|
$2.28B 316.98M USD | $823.75K 114.54K USD | $32.22 4.48 USD | $33.25 4.62 USD | $2.28B 316.98M USD | 33.02 | $0.99 0.14 USD | |
| JIAODA SIGNAL 300851.SZ | $26.11 3.63 USD |
+0.69
|
$2.27B 315.61M USD | $679K 94.41K USD | $25.6 3.56 USD | $26.31 3.66 USD | $2.27B 315.61M USD | 51.19 | $0.51 0.07 USD | |
| WENKE 002775.SZ | $3.76 0.52 USD |
+0.53
|
$2.27B 315.44M USD | $5.63M 782.77K USD | $3.72 0.52 USD | $3.8 0.53 USD | $2.27B 315.44M USD | 0 | -$0.14 -0.01 USD | |
| CHAOYUE TECHNOLOGY 301049.SZ | $23.87 3.32 USD |
-0.04
|
$2.25B 312.82M USD | $1.76M 244.84K USD | $23.58 3.28 USD | $24.26 3.37 USD | $2.25B 312.82M USD | 0 | -$0.92 -0.1 USD | |
| YOANTION INDUSTRIALINC 301053.SZ | $27.18 3.78 USD |
-0.22
|
$2.24B 311.47M USD | $1.16M 161.05K USD | $26.8 3.73 USD | $27.38 3.81 USD | $2.24B 311.47M USD | 46.86 | $0.58 0.08 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.62 0.36 USD |
+0.77
|
$2.23B 309.97M USD | $11.43M 1.59M USD | $2.58 0.36 USD | $2.64 0.37 USD | $2.23B 309.97M USD | 9.70 | $0.27 0.04 USD | |
| DESIGN & RESEARCH 300732.SZ | $6.83 0.95 USD |
+1.49
|
$2.22B 307.99M USD | $4.02M 559.5K USD | $6.7 0.93 USD | $6.83 0.95 USD | $2.22B 307.99M USD | 0 | -$0.6 -0.08 USD | |
| XINNING LOGISTICS 300013.SZ | $3.94 0.55 USD |
+1.55
|
$2.2B 305.89M USD | $19.33M 2.69M USD | $3.87 0.54 USD | $3.99 0.55 USD | $2.2B 305.89M USD | 0 | -$0.15 -0.02 USD | |
| DAHONGLI 300865.SZ | $22.81 3.17 USD |
-0.61
|
$2.18B 303.46M USD | $760K 105.67K USD | $22.71 3.16 USD | $23.09 3.21 USD | $2.18B 303.46M USD | 2281.00 | $0.01 0.001 USD | |
| DAWN PRECISION 300780.SZ | $14.88 2.07 USD |
-0.67
|
$2.18B 303.46M USD | $1.78M 247.76K USD | $14.77 2.05 USD | $15.1 2.1 USD | $2.18B 303.46M USD | 0 | -$0.85 -0.1 USD | |
| HONGYU 002890.SZ | $12.82 1.78 USD |
0
|
$2.18B 302.81M USD | $1.67M 232.87K USD | $12.62 1.75 USD | $12.89 1.79 USD | $2.18B 302.81M USD | 128.19 | $0.1 0.01 USD | |
| GZYK 002524.SZ | $4.2 0.58 USD |
+1.69
|
$2.18B 302.78M USD | $12.44M 1.73M USD | $4.11 0.57 USD | $4.22 0.59 USD | $2.18B 302.78M USD | 0 | -$0.3 -0.04 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.57 1.19 USD |
0
|
$2.18B 302.53M USD | $2.04M 283.69K USD | $8.43 1.17 USD | $8.61 1.2 USD | $2.18B 302.53M USD | 0 | -$0.17 -0.02 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $16.6 2.31 USD |
+0.42
|
$2.17B 301.72M USD | $1.97M 273.4K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.17B 301.72M USD | 48.82 | $0.34 0.05 USD | |
| ZHUBO DESIGN 300564.SZ | $13.31 1.85 USD |
-1.26
|
$2.17B 301.44M USD | $1.92M 266.43K USD | $13.28 1.85 USD | $13.59 1.89 USD | $2.17B 301.44M USD | 38.02 | $0.35 0.05 USD | |
| ZHE KUANG 300837.SZ | $21.61 3 USD |
+0.51
|
$2.16B 300.48M USD | $647.8K 90.07K USD | $21.28 2.96 USD | $21.69 3.02 USD | $2.16B 300.48M USD | 77.17 | $0.28 0.04 USD | |
| JIANG & ASSOCIATES DESIGN 300668.SZ | $17.78 2.47 USD |
+0.51
|
$2.14B 297.6M USD | $937.7K 130.38K USD | $17.43 2.42 USD | $17.86 2.48 USD | $2.14B 297.6M USD | 0 | -$0.04 -0.005 USD | |
| YORHE INTELLIGENT CONTROL 002795.SZ | $4.79 0.67 USD |
+0.21
|
$2.14B 296.88M USD | $7.63M 1.06M USD | $4.69 0.65 USD | $4.86 0.68 USD | $2.14B 296.88M USD | 0 | -$0.67 -0.09 USD | |
| JOYWARE ELECTRONICS 300270.SZ | $7.05 0.98 USD |
+0.14
|
$2.13B 296.83M USD | $4.05M 562.57K USD | $6.96 0.97 USD | $7.08 0.98 USD | $2.13B 296.83M USD | 0 | -$0.25 -0.03 USD | |
| KETOP TESTING 003008.SZ | $20.43 2.84 USD |
-0.05
|
$2.12B 295.43M USD | $820.3K 114.06K USD | $20.34 2.83 USD | $20.54 2.86 USD | $2.12B 295.43M USD | 24.03 | $0.85 0.12 USD | |
| INSTITUTE OF BUILDING RESEARCH 300675.SZ | $14.38 2 USD |
+1.77
|
$2.11B 293.25M USD | $2.31M 321.45K USD | $13.98 1.94 USD | $14.41 2 USD | $2.11B 293.25M USD | 0 | -$0.07 -0.009 USD | |
| KEN 300126.SZ | $6.91 0.96 USD |
-0.29
|
$2.1B 292.04M USD | $4.47M 621.5K USD | $6.81 0.95 USD | $6.99 0.97 USD | $2.1B 292.04M USD | 0 | -$0.06 -0.008 USD | |
| SHENKE 002633.SZ | $13.98 1.94 USD |
+1.9
|
$2.1B 291.57M USD | $5.95M 827.61K USD | $13.5 1.88 USD | $14.13 1.96 USD | $2.1B 291.57M USD | 279.59 | $0.05 0.006 USD | |
| ST HEZONG 300477.SZ | $1.95 0.27 USD |
+1.04
|
$2.09B 290.66M USD | $31.72M 4.41M USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.09B 290.66M USD | 0 | -$0.56 -0.07 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.99 2.22 USD |
+0.19
|
$2.06B 286.36M USD | $939.1K 130.58K USD | $15.8 2.2 USD | $16.06 2.23 USD | $2.06B 286.36M USD | 27.10 | $0.59 0.08 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.17 0.44 USD |
+4.97
|
$2.05B 284.98M USD | $24.92M 3.46M USD | $3.05 0.42 USD | $3.17 0.44 USD | $2.05B 284.98M USD | 0 | -$0.03 -0.004 USD | |
| HYP-ARCH DESIGN 301024.SZ | $32.22 4.48 USD |
+0.19
|
$2.05B 284.86M USD | $792.35K 110.17K USD | $31.68 4.4 USD | $32.72 4.55 USD | $2.05B 284.86M USD | 0 | -$1.98 -0.2 USD | |
| FENGXING 002760.SZ | $18.96 2.64 USD |
-0.99
|
$2.05B 284.69M USD | $2.05M 284.34K USD | $18.9 2.63 USD | $19.26 2.68 USD | $2.05B 284.69M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.15 1.13 USD |
+4.09
|
$2.04B 284M USD | $25.49M 3.54M USD | $7.82 1.09 USD | $8.61 1.2 USD | $2.04B 284M USD | 74.09 | $0.11 0.02 USD | |
| NEDFON 301043.SZ | $29.93 4.16 USD |
+0.2
|
$2.04B 282.99M USD | $644.5K 89.61K USD | $29.6 4.12 USD | $30.2 4.2 USD | $2.04B 282.99M USD | 20.50 | $1.46 0.2 USD | |
| METER 301006.SZ | $14.59 2.03 USD |
+0.14
|
$2.03B 282.55M USD | $757.4K 105.31K USD | $14.39 2 USD | $14.67 2.04 USD | $2.03B 282.55M USD | 25.15 | $0.58 0.08 USD | |
| TUS-DESIGN 300500.SZ | $11.59 1.61 USD |
+0.09
|
$2.02B 280.36M USD | $4.03M 560.89K USD | $11.4 1.59 USD | $11.64 1.62 USD | $2.02B 280.36M USD | 0 | -$0.53 -0.07 USD | |
| JIN MO TECH 300334.SZ | $6.57 0.91 USD |
+1.39
|
$1.98B 275.94M USD | $3.77M 524.24K USD | $6.44 0.9 USD | $6.57 0.91 USD | $1.98B 275.94M USD | 164.25 | $0.04 0.005 USD | |
| HAIBO HEAVY ENGINEERING 300517.SZ | $9.87 1.37 USD |
+1.02
|
$1.98B 275.03M USD | $3.72M 516.87K USD | $9.72 1.35 USD | $9.98 1.39 USD | $1.98B 275.03M USD | 164.50 | $0.06 0.008 USD | |
| YOUPON CEILING 002718.SZ | $14.87 2.07 USD |
+2.41
|
$1.95B 271.78M USD | $1.58M 219.97K USD | $14.38 2 USD | $14.87 2.07 USD | $1.95B 271.78M USD | 0 | -$0.85 -0.1 USD | |
| DAYBRIGHT INTELLIGENT 300670.SZ | $6.16 0.86 USD |
+0.16
|
$1.95B 271.44M USD | $2.76M 383.58K USD | $6.09 0.85 USD | $6.23 0.87 USD | $1.95B 271.44M USD | 0 | -$0.05 -0.006 USD | |
| ZHEJIANG LINUO 300838.SZ | $14.03 1.95 USD |
+0.57
|
$1.94B 269.16M USD | $1.27M 175.95K USD | $13.85 1.93 USD | $14.11 1.96 USD | $1.94B 269.16M USD | 107.92 | $0.13 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.79 0.53 USD |
+0.27
|
$1.94B 269.12M USD | $10.63M 1.48M USD | $3.75 0.52 USD | $3.85 0.54 USD | $1.94B 269.12M USD | 0 | -$0.44 -0.06 USD | |
| D&O HOME COLLECTION 002798.SZ | $4.91 0.68 USD |
+0.41
|
$1.94B 269.12M USD | $10.36M 1.44M USD | $4.75 0.66 USD | $4.94 0.69 USD | $1.94B 269.12M USD | 0 | -$1.56 -0.2 USD | |
| BOYA PRECISION INDUSTRIAL 300971.SZ | $22.93 3.19 USD |
-0.74
|
$1.93B 267.81M USD | $1.13M 157.32K USD | $22.81 3.17 USD | $23.2 3.23 USD | $1.93B 267.81M USD | 65.51 | $0.35 0.05 USD | |
| DAGANG HOLDING 300103.SZ | $6.06 0.84 USD |
0
|
$1.92B 267.61M USD | $3.44M 477.64K USD | $5.99 0.83 USD | $6.12 0.85 USD | $1.92B 267.61M USD | 0 | -$0.37 -0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.87 1.93 USD |
-0.14
|
$1.92B 267.21M USD | $2.35M 326.54K USD | $13.59 1.89 USD | $13.99 1.95 USD | $1.92B 267.21M USD | 0 | -$0.32 -0.04 USD | |
| *ST HEKE 002816.SZ | $19.1 2.66 USD |
-4.36
|
$1.91B 265.57M USD | $12.88M 1.79M USD | $18.97 2.64 USD | $20.44 2.84 USD | $1.91B 265.57M USD | 0 | -$0.4 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||