Result Page 7 for Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (758)
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.95 1.52 USD |
+1.29
|
$2.76B 384.33M USD | $3.06M 425.26K USD | $10.78 1.5 USD | $11 1.53 USD | $2.76B 384.33M USD | 34.21 | $0.32 0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $18.2 2.53 USD |
-0.33
|
$2.75B 382.63M USD | $6.94M 965.06K USD | $17.6 2.45 USD | $18.28 2.54 USD | $2.75B 382.63M USD | 1820.00 | $0.01 0.001 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.44 0.9 USD |
+0.78
|
$2.73B 379.4M USD | $4.35M 604.75K USD | $6.29 0.87 USD | $6.49 0.9 USD | $2.73B 379.4M USD | 214.66 | $0.03 0.004 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.87 1.23 USD |
0
|
$2.73B 379.24M USD | $9.82M 1.37M USD | $8.72 1.21 USD | $8.92 1.24 USD | $2.73B 379.24M USD | 221.75 | $0.04 0.005 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.28 1.29 USD |
-4.62
|
$2.72B 378.44M USD | $8.51M 1.18M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.72B 378.44M USD | 0 | -$0.33 -0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.1 5.02 USD |
+1.38
|
$2.71B 377.46M USD | $337.3K 46.9K USD | $35.6 4.95 USD | $36.31 5.05 USD | $2.71B 377.46M USD | 112.81 | $0.32 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.59 1.75 USD |
+0.64
|
$2.71B 376.92M USD | $1.23M 170.33K USD | $12.31 1.71 USD | $12.62 1.75 USD | $2.71B 376.92M USD | 69.94 | $0.18 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.29 1.15 USD |
+1.47
|
$2.7B 375.79M USD | $1.89M 262.28K USD | $8.19 1.14 USD | $8.36 1.16 USD | $2.7B 375.79M USD | 276.33 | $0.03 0.004 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.72 1.91 USD |
+2.16
|
$2.69B 373.99M USD | $1.29M 180.03K USD | $13.43 1.87 USD | $13.78 1.92 USD | $2.69B 373.99M USD | 21.77 | $0.63 0.09 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.23 2.26 USD |
+1.44
|
$2.68B 372.58M USD | $3.54M 491.62K USD | $16 2.22 USD | $16.31 2.27 USD | $2.68B 372.58M USD | 36.88 | $0.44 0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.07 0.84 USD |
+1.34
|
$2.68B 372.34M USD | $2.57M 357.62K USD | $5.95 0.83 USD | $6.1 0.85 USD | $2.68B 372.34M USD | 0 | -$0.26 -0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.99 2.08 USD |
+0.2
|
$2.67B 370.72M USD | $1.5M 208.95K USD | $14.83 2.06 USD | $15.15 2.11 USD | $2.67B 370.72M USD | 99.93 | $0.15 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.67 2.46 USD |
+5.18
|
$2.66B 369.71M USD | $5.42M 753.8K USD | $16.8 2.34 USD | $17.8 2.47 USD | $2.66B 369.71M USD | 38.41 | $0.46 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.39 2 USD |
+4.05
|
$2.65B 368.19M USD | $10.23M 1.42M USD | $13.98 1.94 USD | $14.68 2.04 USD | $2.65B 368.19M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.66 2.32 USD |
+2.08
|
$2.64B 367.67M USD | $3.75M 521.13K USD | $16.18 2.25 USD | $16.78 2.33 USD | $2.64B 367.67M USD | 0 | -$0.53 -0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.59 0.78 USD |
+1.27
|
$2.63B 366.08M USD | $4.22M 587.14K USD | $5.49 0.76 USD | $5.64 0.78 USD | $2.63B 366.08M USD | 79.85 | $0.07 0.009 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.37 2.42 USD |
-0.29
|
$2.63B 365.27M USD | $1.29M 179.12K USD | $17.25 2.4 USD | $17.53 2.44 USD | $2.63B 365.27M USD | 25.92 | $0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.42 2.42 USD |
+0.58
|
$2.61B 362.33M USD | $523.23K 72.75K USD | $17.26 2.4 USD | $17.54 2.44 USD | $2.61B 362.33M USD | 20.49 | $0.85 0.12 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.19 0.72 USD |
+1.17
|
$2.59B 360.25M USD | $3.52M 490.11K USD | $5.12 0.71 USD | $5.24 0.73 USD | $2.59B 360.25M USD | 39.92 | $0.13 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.71 0.52 USD |
+0.81
|
$2.58B 358.82M USD | $4.23M 587.54K USD | $3.65 0.51 USD | $3.76 0.52 USD | $2.58B 358.82M USD | 0 | -$0.23 -0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.81 0.25 USD |
+1.69
|
$2.58B 358.72M USD | $14.29M 1.99M USD | $1.79 0.25 USD | $1.89 0.26 USD | $2.58B 358.72M USD | 0 | -$2.29 -0.3 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.2 1.14 USD |
+1.86
|
$2.57B 357.43M USD | $6.22M 864.75K USD | $8.05 1.12 USD | $8.3 1.15 USD | $2.57B 357.43M USD | 18.63 | $0.44 0.06 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.57 0.64 USD |
+1.78
|
$2.56B 356.62M USD | $4.67M 649.29K USD | $4.48 0.62 USD | $4.62 0.64 USD | $2.56B 356.62M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.66 0.93 USD |
+1.06
|
$2.56B 356.62M USD | $11.59M 1.61M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.56B 356.62M USD | 222.00 | $0.03 0.004 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.04 0.84 USD |
+1.52
|
$2.56B 356.51M USD | $1.43M 198.85K USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.56B 356.51M USD | 50.33 | $0.12 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.48 0.48 USD |
+1.46
|
$2.56B 355.49M USD | $1.79M 248.28K USD | $3.43 0.48 USD | $3.5 0.49 USD | $2.56B 355.49M USD | 0 | -$2.49 -0.3 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.79 2.33 USD |
+0.84
|
$2.56B 355.38M USD | $376.3K 52.32K USD | $16.56 2.3 USD | $16.9 2.35 USD | $2.56B 355.38M USD | 0 | -$0.16 -0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.26 0.45 USD |
+1.56
|
$2.55B 354.28M USD | $3.45M 479.16K USD | $3.21 0.45 USD | $3.3 0.46 USD | $2.55B 354.28M USD | 0 | -$1.08 -0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.59 1.19 USD |
-1.83
|
$2.53B 351.43M USD | $3.23M 448.62K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.53B 351.43M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.43 0.34 USD |
+1.25
|
$2.51B 348.54M USD | $9.76M 1.36M USD | $2.39 0.33 USD | $2.44 0.34 USD | $2.51B 348.54M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.84 2.48 USD |
+0.22
|
$2.5B 347.56M USD | $1.43M 198.19K USD | $17.66 2.46 USD | $18.18 2.53 USD | $2.5B 347.56M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.25 5.74 USD |
+0.98
|
$2.48B 344.13M USD | $169.4K 23.55K USD | $40.86 5.68 USD | $41.44 5.76 USD | $2.48B 344.13M USD | 98.21 | $0.42 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.71 3.3 USD |
-0.13
|
$2.47B 344.05M USD | $874.4K 121.58K USD | $23.6 3.28 USD | $24.14 3.36 USD | $2.47B 344.05M USD | 51.54 | $0.46 0.06 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.64 0.78 USD |
+1.44
|
$2.47B 342.92M USD | $4.17M 579.17K USD | $5.52 0.77 USD | $5.71 0.79 USD | $2.47B 342.92M USD | 0 | -$0.17 -0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.93 1.24 USD |
+2.29
|
$2.43B 338.44M USD | $2.61M 362.68K USD | $8.72 1.21 USD | $8.97 1.25 USD | $2.43B 338.44M USD | 0 | $0 0 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.34 3.38 USD |
+0.58
|
$2.43B 338.43M USD | $2.39M 332.16K USD | $23.8 3.31 USD | $24.61 3.42 USD | $2.43B 338.43M USD | 0 | -$1.56 -0.2 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.29 1.15 USD |
+1.59
|
$2.42B 336.52M USD | $2.62M 364.34K USD | $8.15 1.13 USD | $8.33 1.16 USD | $2.42B 336.52M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.86 1.65 USD |
+0.68
|
$2.42B 336.51M USD | $2.13M 295.51K USD | $11.72 1.63 USD | $11.97 1.66 USD | $2.42B 336.51M USD | 0 | -$0.28 -0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.01 2.5 USD |
+0.9
|
$2.4B 333.91M USD | $1.01M 140.85K USD | $17.8 2.47 USD | $18.13 2.52 USD | $2.4B 333.91M USD | 150.08 | $0.12 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.26 0.59 USD |
0
|
$2.4B 333.89M USD | $7.9M 1.1M USD | $4.21 0.59 USD | $4.33 0.6 USD | $2.4B 333.89M USD | 38.72 | $0.11 0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.06 1.68 USD |
+1.34
|
$2.4B 333.74M USD | $1.07M 149.33K USD | $11.82 1.64 USD | $12.08 1.68 USD | $2.4B 333.74M USD | 26.80 | $0.45 0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.96 3.47 USD |
+0.77
|
$2.4B 333.17M USD | $1.15M 159.52K USD | $24.68 3.43 USD | $25.2 3.5 USD | $2.4B 333.17M USD | 28.04 | $0.89 0.12 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.11 1.41 USD |
+0.8
|
$2.39B 332.82M USD | $983.1K 136.69K USD | $10.01 1.39 USD | $10.23 1.42 USD | $2.39B 332.82M USD | 63.18 | $0.16 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.96 1.25 USD |
+0.34
|
$2.39B 332.37M USD | $1.07M 148.76K USD | $8.93 1.24 USD | $9.08 1.26 USD | $2.39B 332.37M USD | 28.00 | $0.32 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.8 0.67 USD |
-0.21
|
$2.39B 332.21M USD | $4.95M 688.11K USD | $4.78 0.66 USD | $4.85 0.67 USD | $2.39B 332.21M USD | 68.57 | $0.07 0.009 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.14 3.91 USD |
-0.92
|
$2.39B 331.64M USD | $1.89M 262.72K USD | $27.33 3.8 USD | $28.4 3.95 USD | $2.39B 331.64M USD | 80.40 | $0.35 0.05 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.49 1.46 USD |
+0.87
|
$2.38B 331.09M USD | $4.05M 563.25K USD | $10.39 1.44 USD | $10.55 1.47 USD | $2.38B 331.09M USD | 131.12 | $0.08 0.01 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.46 0.62 USD |
+2.06
|
$2.38B 331.08M USD | $3.05M 424.5K USD | $4.36 0.61 USD | $4.5 0.63 USD | $2.38B 331.08M USD | 0 | -$1.82 -0.2 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $10.85 1.51 USD |
+1.5
|
$2.38B 330.89M USD | $1.35M 187.15K USD | $10.64 1.48 USD | $10.93 1.52 USD | $2.38B 330.89M USD | 20.47 | $0.53 0.07 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.71 1.07 USD |
+1.18
|
$2.36B 328.03M USD | $1.36M 189.7K USD | $7.62 1.06 USD | $7.76 1.08 USD | $2.36B 328.03M USD | 26.58 | $0.29 0.04 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3 0.42 USD |
-0.66
|
$2.35B 327.1M USD | $8.78M 1.22M USD | $2.97 0.41 USD | $3.07 0.43 USD | $2.35B 327.1M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.33 3.38 USD |
-0.61
|
$2.33B 324.31M USD | $845.7K 117.59K USD | $24.22 3.37 USD | $24.65 3.43 USD | $2.33B 324.31M USD | 93.57 | $0.26 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $15.69 2.18 USD |
+0.19
|
$2.32B 322.57M USD | $6.44M 895.81K USD | $15.22 2.12 USD | $15.95 2.22 USD | $2.32B 322.57M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.8 1.08 USD |
+0.26
|
$2.31B 321.46M USD | $1.88M 262K USD | $7.72 1.07 USD | $7.86 1.09 USD | $2.31B 321.46M USD | 41.05 | $0.19 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.71 0.38 USD |
+0.37
|
$2.28B 316.52M USD | $6.91M 960.57K USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.28B 316.52M USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.63 4.54 USD |
+0.87
|
$2.28B 316.4M USD | $239.08K 33.24K USD | $32.2 4.48 USD | $32.66 4.54 USD | $2.28B 316.4M USD | 32.95 | $0.99 0.14 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.88 2.76 USD |
+1.74
|
$2.27B 315.7M USD | $631.4K 87.79K USD | $19.41 2.7 USD | $19.99 2.78 USD | $2.27B 315.7M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.73 0.52 USD |
+1.08
|
$2.25B 312.92M USD | $2.73M 379.02K USD | $3.66 0.51 USD | $3.77 0.52 USD | $2.25B 312.92M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.86 3.6 USD |
-0.12
|
$2.25B 312.58M USD | $320.5K 44.56K USD | $25.8 3.59 USD | $26.26 3.65 USD | $2.25B 312.58M USD | 50.70 | $0.51 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.07 3.76 USD |
+0.37
|
$2.23B 310.21M USD | $785.8K 109.26K USD | $26.75 3.72 USD | $27.38 3.81 USD | $2.23B 310.21M USD | 46.67 | $0.58 0.08 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.67 3.29 USD |
+3.32
|
$2.23B 310.2M USD | $772.5K 107.41K USD | $22.91 3.19 USD | $23.96 3.33 USD | $2.23B 310.2M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.6 0.36 USD |
+1.17
|
$2.21B 307.6M USD | $6.68M 928.95K USD | $2.55 0.35 USD | $2.64 0.37 USD | $2.21B 307.6M USD | 9.62 | $0.27 0.04 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.58 1.89 USD |
+0.22
|
$2.21B 307.56M USD | $1.23M 171.53K USD | $13.33 1.85 USD | $13.66 1.9 USD | $2.21B 307.56M USD | 38.79 | $0.35 0.05 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.73 0.94 USD |
+1.05
|
$2.18B 303.48M USD | $3.01M 419.15K USD | $6.61 0.92 USD | $6.81 0.95 USD | $2.18B 303.48M USD | 0 | -$0.6 -0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.88 2.07 USD |
+0.2
|
$2.18B 303.46M USD | $1.49M 207.23K USD | $14.75 2.05 USD | $14.99 2.08 USD | $2.18B 303.46M USD | 0 | -$0.85 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.73 3.16 USD |
+1.38
|
$2.17B 302.39M USD | $529.2K 73.58K USD | $22.41 3.12 USD | $22.98 3.2 USD | $2.17B 302.39M USD | 2273.00 | $0.01 0.001 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.88 0.54 USD |
+1.57
|
$2.17B 301.23M USD | $9.06M 1.26M USD | $3.8 0.53 USD | $3.93 0.55 USD | $2.17B 301.23M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.48 1.18 USD |
+0.71
|
$2.15B 299.35M USD | $1.44M 199.53K USD | $8.35 1.16 USD | $8.57 1.19 USD | $2.15B 299.35M USD | 0 | -$0.17 -0.02 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.43 2.28 USD |
+1.48
|
$2.15B 298.63M USD | $1.53M 212.25K USD | $16.22 2.26 USD | $16.59 2.31 USD | $2.15B 298.63M USD | 48.32 | $0.34 0.05 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.63 1.76 USD |
+0.72
|
$2.15B 298.32M USD | $862.33K 119.9K USD | $12.47 1.73 USD | $12.74 1.77 USD | $2.15B 298.32M USD | 126.29 | $0.1 0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $35.42 4.92 USD |
+3.24
|
$2.14B 297.99M USD | $532.1K 73.98K USD | $34.31 4.77 USD | $35.79 4.98 USD | $2.14B 297.99M USD | 0 | -$4.22 -0.5 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.4 2.98 USD |
+0.75
|
$2.14B 297.56M USD | $423.6K 58.9K USD | $21.23 2.95 USD | $21.72 3.02 USD | $2.14B 297.56M USD | 76.42 | $0.28 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.12 0.57 USD |
-0.48
|
$2.14B 297.01M USD | $4M 555.71K USD | $4.11 0.57 USD | $4.18 0.58 USD | $2.14B 297.01M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.69 2.46 USD |
0
|
$2.13B 296.1M USD | $632.25K 87.91K USD | $17.6 2.45 USD | $17.97 2.5 USD | $2.13B 296.1M USD | 0 | -$0.04 -0.005 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.03 0.98 USD |
+2.93
|
$2.13B 295.99M USD | $3.34M 464.68K USD | $6.82 0.95 USD | $7.09 0.99 USD | $2.13B 295.99M USD | 0 | -$0.25 -0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.75 0.66 USD |
+0.21
|
$2.12B 294.4M USD | $4.05M 562.98K USD | $4.7 0.65 USD | $4.79 0.67 USD | $2.12B 294.4M USD | 0 | -$0.67 -0.09 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.3 2.82 USD |
-0.2
|
$2.11B 293.55M USD | $415.93K 57.83K USD | $20.25 2.82 USD | $20.51 2.85 USD | $2.11B 293.55M USD | 23.88 | $0.85 0.12 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.88 0.96 USD |
+0.73
|
$2.09B 290.77M USD | $2.15M 298.6K USD | $6.8 0.95 USD | $6.97 0.97 USD | $2.09B 290.77M USD | 0 | -$0.06 -0.008 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.92 1.94 USD |
+2.35
|
$2.09B 290.32M USD | $5.1M 709.05K USD | $13.58 1.89 USD | $14.5 2.02 USD | $2.09B 290.32M USD | 278.39 | $0.05 0.006 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.93 0.27 USD |
+1.57
|
$2.07B 287.68M USD | $15.38M 2.14M USD | $1.87 0.26 USD | $1.94 0.27 USD | $2.07B 287.68M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.04 1.95 USD |
+1.23
|
$2.06B 286.32M USD | $951.8K 132.34K USD | $13.9 1.93 USD | $14.14 1.97 USD | $2.06B 286.32M USD | 0 | -$0.07 -0.009 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.98 2.22 USD |
+0.63
|
$2.06B 286.18M USD | $771.2K 107.23K USD | $15.79 2.2 USD | $16.13 2.24 USD | $2.06B 286.18M USD | 27.08 | $0.59 0.08 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.88 2.63 USD |
+0.32
|
$2.04B 283.49M USD | $1.95M 271.72K USD | $18.83 2.62 USD | $19.15 2.66 USD | $2.04B 283.49M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.83 4.15 USD |
+0.51
|
$2.03B 282.04M USD | $198.8K 27.64K USD | $29.52 4.1 USD | $30 4.17 USD | $2.03B 282.04M USD | 20.43 | $1.46 0.2 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.51 2.02 USD |
+0.62
|
$2.02B 281M USD | $482.2K 67.05K USD | $14.43 2.01 USD | $14.73 2.05 USD | $2.02B 281M USD | 25.01 | $0.58 0.08 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $31.73 4.41 USD |
+0.73
|
$2.02B 280.53M USD | $954.75K 132.75K USD | $31.1 4.32 USD | $33.19 4.61 USD | $2.02B 280.53M USD | 0 | -$1.98 -0.2 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.97 2.78 USD |
+4.99
|
$2B 277.67M USD | $7.63M 1.06M USD | $18.41 2.56 USD | $19.97 2.78 USD | $2B 277.67M USD | 0 | -$0.4 -0.05 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.46 1.59 USD |
+0.79
|
$1.99B 277.22M USD | $2.11M 292.83K USD | $11.24 1.56 USD | $11.59 1.61 USD | $1.99B 277.22M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.83 1.09 USD |
-0.76
|
$1.96B 272.85M USD | $1.81M 251.04K USD | $7.72 1.07 USD | $7.95 1.11 USD | $1.96B 272.85M USD | 71.18 | $0.11 0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.14 0.85 USD |
+0.82
|
$1.95B 270.56M USD | $1.86M 258.38K USD | $6.08 0.85 USD | $6.24 0.87 USD | $1.95B 270.56M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.43 0.89 USD |
+0.78
|
$1.94B 270.06M USD | $1.69M 235.28K USD | $6.35 0.88 USD | $6.54 0.91 USD | $1.94B 270.06M USD | 160.75 | $0.04 0.005 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.65 1.34 USD |
-1.02
|
$1.93B 268.9M USD | $2.58M 359.22K USD | $9.58 1.33 USD | $9.86 1.37 USD | $1.93B 268.9M USD | 160.83 | $0.06 0.008 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14 1.95 USD |
0
|
$1.93B 268.59M USD | $1.08M 150.55K USD | $13.8 1.92 USD | $14.18 1.97 USD | $1.93B 268.59M USD | 107.69 | $0.13 0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.94 1.94 USD |
+1.09
|
$1.93B 268.56M USD | $827.5K 115.06K USD | $13.74 1.91 USD | $13.97 1.94 USD | $1.93B 268.56M USD | 0 | -$0.32 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.96 3.19 USD |
+1.1
|
$1.93B 268.16M USD | $785.1K 109.16K USD | $22.72 3.16 USD | $23.15 3.22 USD | $1.93B 268.16M USD | 65.59 | $0.35 0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.76 0.52 USD |
+2.17
|
$1.92B 266.99M USD | $8.68M 1.21M USD | $3.68 0.51 USD | $3.8 0.53 USD | $1.92B 266.99M USD | 0 | -$0.44 -0.06 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.02 0.84 USD |
+1.35
|
$1.91B 265.85M USD | $2.09M 290.23K USD | $5.91 0.82 USD | $6.08 0.85 USD | $1.91B 265.85M USD | 0 | -$0.37 -0.05 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.85 0.67 USD |
+2.32
|
$1.91B 265.83M USD | $9.17M 1.27M USD | $4.76 0.66 USD | $4.98 0.69 USD | $1.91B 265.83M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.5 2.02 USD |
+0.76
|
$1.91B 265.02M USD | $1.05M 146.23K USD | $14.23 1.98 USD | $14.7 2.04 USD | $1.91B 265.02M USD | 0 | -$0.85 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.92 0.41 USD |
0
|
$1.89B 262.51M USD | $28.45M 3.96M USD | $2.85 0.4 USD | $3.07 0.43 USD | $1.89B 262.51M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||