Ergebnisseite 7 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (754)
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMART AUTO-CONTROL 002877.SZ | $8.38 1.17 USD |
-0.24
|
$2.98B 414.62M USD | $2.78M 386.43K USD | $8.33 1.16 USD | $8.48 1.18 USD | $2.98B 414.62M USD | 209.50 | $0.04 0.005 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.89 2.49 USD |
-0.83
|
$2.98B 414.18M USD | $3.29M 457.17K USD | $17.73 2.47 USD | $18.2 2.53 USD | $2.98B 414.18M USD | 298.16 | $0.06 0.008 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.83 1.92 USD |
-0.14
|
$2.98B 414.05M USD | $2.81M 391.14K USD | $13.77 1.91 USD | $13.96 1.94 USD | $2.98B 414.05M USD | 76.83 | $0.18 0.03 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.75 2.61 USD |
-1.57
|
$2.98B 413.8M USD | $4.29M 596.57K USD | $18.7 2.6 USD | $19.39 2.7 USD | $2.98B 413.8M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.39 2.14 USD |
-0.45
|
$2.97B 413.23M USD | $1.14M 158.91K USD | $15.31 2.13 USD | $15.57 2.16 USD | $2.97B 413.23M USD | 46.63 | $0.33 0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.38 1.72 USD |
-0.56
|
$2.97B 413.13M USD | $3.39M 470.68K USD | $12.32 1.71 USD | $12.53 1.74 USD | $2.97B 413.13M USD | 77.37 | $0.16 0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.2 1.7 USD |
-0.97
|
$2.96B 411.14M USD | $4.65M 646.11K USD | $12.17 1.69 USD | $12.47 1.73 USD | $2.96B 411.14M USD | 0 | -$1.34 -0.1 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.43 1.31 USD |
-1.46
|
$2.96B 411.04M USD | $4.08M 567.89K USD | $9.38 1.3 USD | $9.58 1.33 USD | $2.96B 411.04M USD | 21.43 | $0.44 0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.67 1.62 USD |
-0.77
|
$2.95B 409.6M USD | $2.32M 322.25K USD | $11.62 1.62 USD | $11.8 1.64 USD | $2.95B 409.6M USD | 36.46 | $0.32 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.2 2.67 USD |
-0.05
|
$2.92B 406.39M USD | $1.77M 246.49K USD | $19 2.64 USD | $19.5 2.71 USD | $2.92B 406.39M USD | 0 | -$0.16 -0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.05 0.29 USD |
+1.49
|
$2.92B 406.28M USD | $91.28M 12.69M USD | $2.01 0.28 USD | $2.16 0.3 USD | $2.92B 406.28M USD | 0 | -$2.29 -0.3 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.32 2.69 USD |
-1.02
|
$2.92B 406.28M USD | $1.94M 269.66K USD | $19.16 2.66 USD | $19.6 2.73 USD | $2.92B 406.28M USD | 28.83 | $0.67 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.67 3.85 USD |
-1.18
|
$2.89B 401.51M USD | $2.17M 302.04K USD | $27.58 3.83 USD | $28.08 3.9 USD | $2.89B 401.51M USD | 60.15 | $0.46 0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.55 1.19 USD |
-0.23
|
$2.88B 400.26M USD | $1.89M 262.72K USD | $8.51 1.18 USD | $8.66 1.2 USD | $2.88B 400.26M USD | 25.14 | $0.34 0.05 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.23 5.73 USD |
-0.84
|
$2.88B 399.79M USD | $1.42M 197.69K USD | $41.06 5.71 USD | $42.62 5.93 USD | $2.88B 399.79M USD | 41.64 | $0.99 0.14 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.45 2.84 USD |
-0.63
|
$2.87B 398.93M USD | $2.41M 335.29K USD | $20.36 2.83 USD | $20.68 2.88 USD | $2.87B 398.93M USD | 34.08 | $0.6 0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $8.44M 1.17M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| ANJUBAO 300155.SZ | $5.09 0.71 USD |
-0.59
|
$2.86B 397.2M USD | $10.83M 1.51M USD | $5.05 0.7 USD | $5.29 0.74 USD | $2.86B 397.2M USD | 0 | -$0.1 -0.01 USD | |
| WELLE 300190.SZ | $3.65 0.51 USD |
-0.27
|
$2.85B 396.67M USD | $3.12M 434.07K USD | $3.63 0.5 USD | $3.68 0.51 USD | $2.85B 396.67M USD | 0 | -$1.08 -0.1 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.62 0.5 USD |
+4.93
|
$2.84B 394.7M USD | $13M 1.81M USD | $3.45 0.48 USD | $3.62 0.5 USD | $2.84B 394.7M USD | 0 | -$0.16 -0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.65 3.43 USD |
-3.79
|
$2.82B 391.45M USD | $5.59M 777.68K USD | $24.57 3.42 USD | $25.49 3.54 USD | $2.82B 391.45M USD | 0 | -$1.32 -0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.43 4.51 USD |
-1.19
|
$2.81B 390.77M USD | $2.14M 297.51K USD | $32.29 4.49 USD | $33 4.59 USD | $2.81B 390.77M USD | 92.65 | $0.35 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.64 2.17 USD |
-0.82
|
$2.78B 386.8M USD | $1.41M 195.38K USD | $15.55 2.16 USD | $15.95 2.22 USD | $2.78B 386.8M USD | 104.26 | $0.15 0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.18 1.14 USD |
-0.97
|
$2.78B 386.71M USD | $2.62M 364.43K USD | $8.15 1.13 USD | $8.27 1.15 USD | $2.78B 386.71M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.79 2.75 USD |
-3.23
|
$2.77B 385.56M USD | $5.8M 806.51K USD | $19.68 2.74 USD | $20.73 2.88 USD | $2.77B 385.56M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.98 1.53 USD |
-0.54
|
$2.75B 382.61M USD | $55.56M 7.73M USD | $10.56 1.47 USD | $12 1.67 USD | $2.75B 382.61M USD | 99.81 | $0.11 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
0
|
$2.74B 380.32M USD | $2.27M 315.29K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.56 3.97 USD |
-1.65
|
$2.73B 379.95M USD | $1.43M 199.42K USD | $28.25 3.93 USD | $29.04 4.04 USD | $2.73B 379.95M USD | 2856.00 | $0.01 0.001 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.87 1.23 USD |
-0.78
|
$2.73B 379.24M USD | $6.45M 897.05K USD | $8.83 1.23 USD | $8.99 1.25 USD | $2.73B 379.24M USD | 221.75 | $0.04 0.005 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.49 2.29 USD |
-1.08
|
$2.72B 378.55M USD | $3.04M 422.66K USD | $16.42 2.28 USD | $16.68 2.32 USD | $2.72B 378.55M USD | 37.47 | $0.44 0.06 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.63 0.92 USD |
+3.92
|
$2.72B 378.14M USD | $10.96M 1.52M USD | $6.38 0.89 USD | $6.68 0.93 USD | $2.72B 378.14M USD | 0 | -$1.56 -0.2 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.44 0.76 USD |
-0.37
|
$2.72B 377.6M USD | $2.57M 357.38K USD | $5.44 0.76 USD | $5.48 0.76 USD | $2.72B 377.6M USD | 41.84 | $0.13 0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.82 1.92 USD |
-0.43
|
$2.71B 376.71M USD | $1.9M 263.52K USD | $13.77 1.91 USD | $13.98 1.94 USD | $2.71B 376.71M USD | 22.29 | $0.62 0.09 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.71 2.05 USD |
-0.74
|
$2.71B 376.37M USD | $3.75M 521.52K USD | $14.65 2.04 USD | $14.89 2.07 USD | $2.71B 376.37M USD | 0 | -$0.29 -0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.07 0.7 USD |
-0.59
|
$2.71B 376.36M USD | $4.58M 636.12K USD | $5.06 0.7 USD | $5.12 0.71 USD | $2.71B 376.36M USD | 0 | -$1.82 -0.2 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.4 1.59 USD |
-0.52
|
$2.7B 375.29M USD | $1.93M 268.6K USD | $11.33 1.58 USD | $11.52 1.6 USD | $2.7B 375.29M USD | 71.25 | $0.16 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.35 0.88 USD |
-0.94
|
$2.7B 374.81M USD | $3.99M 555.27K USD | $6.33 0.88 USD | $6.43 0.89 USD | $2.7B 374.81M USD | 52.91 | $0.12 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $20.34 2.83 USD |
-7.59
|
$2.69B 374.49M USD | $16.96M 2.36M USD | $20.2 2.81 USD | $21.51 2.99 USD | $2.69B 374.49M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.86 0.54 USD |
+0.26
|
$2.69B 373.33M USD | $1.41M 196.16K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.69B 373.33M USD | 0 | -$0.23 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
+0.24
|
$2.68B 372.07M USD | $7.01M 975.27K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.2 2.53 USD |
-1.03
|
$2.68B 372M USD | $2.04M 283.06K USD | $18.15 2.52 USD | $18.48 2.57 USD | $2.68B 372M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.1 1.27 USD |
-0.33
|
$2.67B 371.1M USD | $3.3M 459.01K USD | $9.05 1.26 USD | $9.19 1.28 USD | $2.67B 371.1M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.14 6.14 USD |
-4.13
|
$2.66B 370.26M USD | $2.18M 303.52K USD | $43.71 6.08 USD | $45.43 6.32 USD | $2.66B 370.26M USD | 0 | -$4.22 -0.5 USD | |
| GOLDEN LASER 300220.SZ | $17.56 2.44 USD |
-0.68
|
$2.66B 369.17M USD | $2.15M 298.73K USD | $17.5 2.43 USD | $17.78 2.47 USD | $2.66B 369.17M USD | 1756.00 | $0.01 0.001 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.71 0.65 USD |
+0.86
|
$2.65B 369.16M USD | $5.97M 829.44K USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.65B 369.16M USD | 42.81 | $0.11 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.92 1.38 USD |
+0.2
|
$2.65B 367.98M USD | $1.55M 215.6K USD | $9.82 1.37 USD | $9.97 1.39 USD | $2.65B 367.98M USD | 32.00 | $0.31 0.04 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.22 0.86 USD |
-0.64
|
$2.64B 366.7M USD | $4.52M 628.32K USD | $6.21 0.86 USD | $6.3 0.88 USD | $2.64B 366.7M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.03 1.26 USD |
-0.33
|
$2.64B 366.56M USD | $3.58M 497.51K USD | $9.01 1.25 USD | $9.13 1.27 USD | $2.64B 366.56M USD | 0 | -$0.24 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.54 1.33 USD |
-0.73
|
$2.6B 361.56M USD | $3.52M 490.07K USD | $9.5 1.32 USD | $9.66 1.34 USD | $2.6B 361.56M USD | 0 | $0 0 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.2 0.72 USD |
+0.19
|
$2.59B 359.89M USD | $5.36M 744.82K USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.59B 359.89M USD | 74.28 | $0.07 0.009 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.9 3.05 USD |
-3.82
|
$2.58B 358.1M USD | $8.63M 1.2M USD | $21.66 3.01 USD | $23.25 3.23 USD | $2.58B 358.1M USD | 87.59 | $0.25 0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.48 0.48 USD |
+0.29
|
$2.56B 355.49M USD | $2.95M 410.01K USD | $3.48 0.48 USD | $3.57 0.5 USD | $2.56B 355.49M USD | 0 | -$2.49 -0.3 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.04 0.42 USD |
+1.67
|
$2.55B 355.06M USD | $33.02M 4.59M USD | $2.96 0.41 USD | $3.11 0.43 USD | $2.55B 355.06M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.72 3.72 USD |
+6.12
|
$2.54B 353.61M USD | $10.01M 1.39M USD | $26.66 3.71 USD | $29 4.03 USD | $2.54B 353.61M USD | 102.76 | $0.26 0.04 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
+0.41
|
$2.54B 352.84M USD | $7.95M 1.11M USD | $2.43 0.34 USD | $2.47 0.34 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.35 3.66 USD |
-1.53
|
$2.53B 351.72M USD | $2.06M 286.54K USD | $26.13 3.63 USD | $26.89 3.74 USD | $2.53B 351.72M USD | 29.60 | $0.89 0.12 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.98 1.11 USD |
+1.01
|
$2.53B 351.64M USD | $29.65M 4.12M USD | $7.75 1.08 USD | $8.56 1.19 USD | $2.53B 351.64M USD | 0 | -$0.05 -0.006 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.26 1.15 USD |
-0.24
|
$2.53B 351.43M USD | $1.71M 237.69K USD | $8.23 1.14 USD | $8.31 1.16 USD | $2.53B 351.43M USD | 28.48 | $0.29 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.48 1.18 USD |
-0.59
|
$2.51B 349.48M USD | $2.26M 314.03K USD | $8.43 1.17 USD | $8.56 1.19 USD | $2.51B 349.48M USD | 44.63 | $0.19 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.57 1.75 USD |
-0.87
|
$2.5B 347.86M USD | $1.6M 222.63K USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.5B 347.86M USD | 27.32 | $0.46 0.06 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.92 3.46 USD |
-2.85
|
$2.49B 346.5M USD | $2.02M 280.26K USD | $24.81 3.45 USD | $25.67 3.57 USD | $2.49B 346.5M USD | 0 | -$1.56 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.14 1.13 USD |
+0.12
|
$2.46B 342.72M USD | $3.69M 513.71K USD | $8.11 1.13 USD | $8.19 1.14 USD | $2.46B 342.72M USD | 0 | -$0.25 -0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.55 2.44 USD |
+2.27
|
$2.44B 339.87M USD | $11.91M 1.66M USD | $16.34 2.27 USD | $18.38 2.56 USD | $2.44B 339.87M USD | 30.25 | $0.58 0.08 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.21 2.25 USD |
+9.97
|
$2.43B 338.08M USD | $1.6M 222.2K USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.43B 338.08M USD | 324.19 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.69 1.49 USD |
-1.02
|
$2.43B 337.41M USD | $8.39M 1.17M USD | $10.64 1.48 USD | $10.85 1.51 USD | $2.43B 337.41M USD | 133.62 | $0.08 0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.48 1.04 USD |
-0.53
|
$2.43B 337.3M USD | $3.82M 530.5K USD | $7.45 1.04 USD | $7.6 1.06 USD | $2.43B 337.3M USD | 0 | -$0.6 -0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.44 0.76 USD |
+2.45
|
$2.42B 337.17M USD | $29.63M 4.12M USD | $5.28 0.73 USD | $5.76 0.8 USD | $2.42B 337.17M USD | 0 | -$0.67 -0.09 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.87 3.88 USD |
-1.48
|
$2.42B 336.88M USD | $501.29K 69.7K USD | $27.78 3.86 USD | $28.36 3.94 USD | $2.42B 336.88M USD | 54.64 | $0.51 0.07 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $15 2.09 USD |
+2.18
|
$2.42B 336.45M USD | $4.27M 593.76K USD | $14.56 2.02 USD | $15.18 2.11 USD | $2.42B 336.45M USD | 42.85 | $0.35 0.05 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.53 1.33 USD |
-2.26
|
$2.42B 336.42M USD | $11.13M 1.55M USD | $9.5 1.32 USD | $10.2 1.42 USD | $2.42B 336.42M USD | 0 | -$0.17 -0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.25 0.31 USD |
+1.35
|
$2.41B 335.38M USD | $20.26M 2.82M USD | $2.22 0.31 USD | $2.27 0.32 USD | $2.41B 335.38M USD | 0 | -$0.56 -0.07 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.04 2.51 USD |
-1.31
|
$2.41B 334.46M USD | $2.29M 318.35K USD | $17.98 2.5 USD | $18.38 2.56 USD | $2.41B 334.46M USD | 150.33 | $0.12 0.02 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.84 3.31 USD |
-0.96
|
$2.38B 331.49M USD | $743.9K 103.43K USD | $23.75 3.3 USD | $24.21 3.37 USD | $2.38B 331.49M USD | 85.14 | $0.28 0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.68 3.99 USD |
-2.45
|
$2.37B 328.89M USD | $1.04M 145.26K USD | $28.61 3.98 USD | $29.56 4.11 USD | $2.37B 328.89M USD | 49.44 | $0.58 0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.56 0.63 USD |
0
|
$2.36B 328.73M USD | $4.87M 676.5K USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.36B 328.73M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.87 0.54 USD |
0
|
$2.35B 327.02M USD | $5.73M 796.64K USD | $3.85 0.54 USD | $3.94 0.55 USD | $2.35B 327.02M USD | 0 | -$0.14 -0.01 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.98 2.5 USD |
-0.77
|
$2.35B 326.81M USD | $1.36M 189.17K USD | $17.93 2.49 USD | $18.1 2.52 USD | $2.35B 326.81M USD | 52.88 | $0.34 0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.76 0.38 USD |
0
|
$2.35B 326.53M USD | $10.19M 1.42M USD | $2.74 0.38 USD | $2.79 0.39 USD | $2.35B 326.53M USD | 10.22 | $0.27 0.04 USD | |
| WEFLO 002871.SZ | $10.66 1.48 USD |
-1.75
|
$2.34B 325.1M USD | $6.15M 854.65K USD | $10.63 1.48 USD | $10.86 1.51 USD | $2.34B 325.1M USD | 20.11 | $0.53 0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.56 0.63 USD |
-2.15
|
$2.33B 323.8M USD | $7.96M 1.11M USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.33B 323.8M USD | 0 | -$0.44 -0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.01 0.84 USD |
0
|
$2.31B 321.81M USD | $7.94M 1.1M USD | $6 0.83 USD | $6.08 0.85 USD | $2.31B 321.81M USD | 200.33 | $0.03 0.004 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.76 2.19 USD |
-0.88
|
$2.31B 321.4M USD | $1.88M 261.15K USD | $15.71 2.18 USD | $16.02 2.23 USD | $2.31B 321.4M USD | 0 | -$0.85 -0.1 USD | |
| XINNING LOGISTICS 300013.SZ | $4.13 0.57 USD |
+0.24
|
$2.31B 320.64M USD | $8.42M 1.17M USD | $4.1 0.57 USD | $4.17 0.58 USD | $2.31B 320.64M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.47 2.15 USD |
-2.27
|
$2.27B 315.48M USD | $5.67M 787.99K USD | $15.36 2.14 USD | $15.79 2.2 USD | $2.27B 315.48M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.94 3.33 USD |
-0.17
|
$2.26B 313.74M USD | $601.9K 83.69K USD | $23.5 3.27 USD | $24.2 3.36 USD | $2.26B 313.74M USD | 0 | -$0.92 -0.1 USD | |
| KETOP TESTING 003008.SZ | $21.46 2.98 USD |
-0.92
|
$2.23B 310.32M USD | $598.7K 83.25K USD | $21.38 2.97 USD | $21.7 3.02 USD | $2.23B 310.32M USD | 25.24 | $0.85 0.12 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.82 1.78 USD |
-2.36
|
$2.23B 310.12M USD | $4.19M 582.68K USD | $12.7 1.77 USD | $13.14 1.83 USD | $2.23B 310.12M USD | 0 | -$0.53 -0.07 USD | |
| HONGYU 002890.SZ | $13.06 1.82 USD |
-1.21
|
$2.22B 308.48M USD | $1.07M 148.8K USD | $12.99 1.81 USD | $13.25 1.84 USD | $2.22B 308.48M USD | 130.59 | $0.1 0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.85 1.65 USD |
-3.03
|
$2.2B 306.21M USD | $8.44M 1.17M USD | $11.81 1.64 USD | $12.15 1.69 USD | $2.2B 306.21M USD | 0 | -$1.4 -0.1 USD | |
| KEN 300126.SZ | $7.19 1 USD |
-1.24
|
$2.19B 303.87M USD | $2.77M 384.77K USD | $7.15 0.99 USD | $7.28 1.01 USD | $2.19B 303.87M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.22 1 USD |
-1.23
|
$2.18B 303.24M USD | $4.39M 610.94K USD | $7.2 1 USD | $7.37 1.02 USD | $2.18B 303.24M USD | 180.50 | $0.04 0.005 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.06 1.82 USD |
-1.06
|
$2.18B 302.7M USD | $1.57M 217.99K USD | $13.04 1.81 USD | $13.2 1.84 USD | $2.18B 302.7M USD | 29.02 | $0.45 0.06 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.98 4.45 USD |
-1.75
|
$2.17B 302.37M USD | $403.3K 56.08K USD | $31.91 4.44 USD | $32.55 4.53 USD | $2.17B 302.37M USD | 21.90 | $1.46 0.2 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.85 1.51 USD |
-0.28
|
$2.17B 302.34M USD | $1.91M 265.42K USD | $10.78 1.5 USD | $11.01 1.53 USD | $2.17B 302.34M USD | 180.83 | $0.06 0.008 USD | |
| DAGANG HOLDING 300103.SZ | $6.65 0.92 USD |
-1.04
|
$2.11B 293.67M USD | $2.63M 366.09K USD | $6.62 0.92 USD | $6.75 0.94 USD | $2.11B 293.67M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.49 2.43 USD |
-2.13
|
$2.11B 292.75M USD | $1.14M 158.26K USD | $17.42 2.42 USD | $17.87 2.48 USD | $2.11B 292.75M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.77 1.91 USD |
+0.22
|
$2.1B 291.51M USD | $2.22M 309.02K USD | $13.61 1.89 USD | $13.81 1.92 USD | $2.1B 291.51M USD | 275.39 | $0.05 0.006 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.91 2.21 USD |
-1.73
|
$2.09B 290.79M USD | $1.1M 152.61K USD | $15.82 2.2 USD | $16.24 2.26 USD | $2.09B 290.79M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
0
|
$2.09B 290.78M USD | $18.05M 2.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.52 2.16 USD |
-0.39
|
$2.07B 287.74M USD | $879.5K 122.29K USD | $15.43 2.15 USD | $15.75 2.19 USD | $2.07B 287.74M USD | 51.73 | $0.3 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||