$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Ergebnisseite 7 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SMART AUTO-CONTROL  002877.SZ $8.45 1.17 USD
+0.6
$3.01B 418.09M USD $5.66M 787.43K USD $8.33 1.16 USD $8.52 1.18 USD $3.01B 418.09M USD 211.25 $0.04 0.005 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.98 0.28 USD
+1.02
$3B 417.43M USD $8.8M 1.22M USD $1.96 0.27 USD $1.99 0.28 USD $3B 417.43M USD 0 -$0.45 -0.06 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.9 1.93 USD
+0.36
$2.99B 416.14M USD $4.72M 655.78K USD $13.77 1.91 USD $13.96 1.94 USD $2.99B 416.14M USD 77.22 $0.18 0.03 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.43 1.87 USD
-0.96
$2.99B 416.05M USD $4.56M 634.15K USD $13.31 1.85 USD $13.7 1.9 USD $2.99B 416.05M USD 74.61 $0.18 0.03 USD
Willing New Energy Co., Ltd.  002667.SZ $12.32 1.71 USD
0
$2.99B 415.19M USD $7.59M 1.06M USD $12.15 1.69 USD $12.47 1.73 USD $2.99B 415.19M USD 0 -$1.34 -0.1 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.78 2.61 USD
-1.42
$2.98B 414.46M USD $6.89M 957.75K USD $18.7 2.6 USD $19.39 2.7 USD $2.98B 414.46M USD 0 -$0.53 -0.07 USD
IFE Elevators Co., Ltd.  002774.SZ $8.85 1.23 USD
+3.27
$2.98B 414.31M USD $7.64M 1.06M USD $8.51 1.18 USD $8.9 1.24 USD $2.98B 414.31M USD 26.02 $0.34 0.05 USD
CHANG LAN TECH  002879.SZ $15.41 2.14 USD
-0.32
$2.98B 413.76M USD $1.91M 265.79K USD $15.31 2.13 USD $15.57 2.16 USD $2.98B 413.76M USD 46.69 $0.33 0.05 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.36 1.72 USD
-0.72
$2.97B 412.46M USD $6.02M 836.61K USD $12.32 1.71 USD $12.53 1.74 USD $2.97B 412.46M USD 77.25 $0.16 0.02 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.73 1.63 USD
-0.26
$2.96B 411.7M USD $4.07M 565.86K USD $11.62 1.62 USD $11.8 1.64 USD $2.96B 411.7M USD 36.65 $0.32 0.04 USD
ANJUBAO  300155.SZ $5.24 0.73 USD
+2.34
$2.94B 408.9M USD $28.26M 3.93M USD $5.05 0.7 USD $5.3 0.74 USD $2.94B 408.9M USD 0 -$0.1 -0.01 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.06 0.29 USD
+1.98
$2.94B 408.26M USD $117.62M 16.35M USD $2.01 0.28 USD $2.16 0.3 USD $2.94B 408.26M USD 0 -$2.29 -0.3 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.35 1.3 USD
-2.3
$2.93B 407.55M USD $7.81M 1.09M USD $9.31 1.29 USD $9.58 1.33 USD $2.93B 407.55M USD 21.25 $0.44 0.06 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.89 3.88 USD
-0.39
$2.91B 404.7M USD $3.47M 482.04K USD $27.58 3.83 USD $28.08 3.9 USD $2.91B 404.7M USD 60.63 $0.46 0.06 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.21 2.67 USD
-1.59
$2.91B 403.97M USD $3.37M 468.52K USD $19.15 2.66 USD $19.6 2.73 USD $2.91B 403.97M USD 28.67 $0.67 0.09 USD
WELLE  300190.SZ $3.7 0.51 USD
+1.09
$2.89B 402.1M USD $6.42M 892.82K USD $3.63 0.5 USD $3.7 0.51 USD $2.89B 402.1M USD 0 -$1.08 -0.1 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $41.23 5.73 USD
-0.84
$2.88B 399.79M USD $2.09M 291.12K USD $41.06 5.71 USD $42.62 5.93 USD $2.88B 399.79M USD 41.64 $0.99 0.14 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.49 2.85 USD
-0.44
$2.87B 399.71M USD $3.62M 503.14K USD $20.36 2.83 USD $20.68 2.88 USD $2.87B 399.71M USD 34.14 $0.6 0.08 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.4 0.33 USD
0
$2.87B 398.94M USD $23.26M 3.23M USD $2.38 0.33 USD $2.42 0.34 USD $2.87B 398.94M USD 240.00 $0.01 0.001 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.62 0.5 USD
+4.93
$2.84B 394.7M USD $13.76M 1.91M USD $3.45 0.48 USD $3.62 0.5 USD $2.84B 394.7M USD 0 -$0.16 -0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.65 3.43 USD
-3.79
$2.82B 391.45M USD $9.3M 1.29M USD $24.56 3.41 USD $25.49 3.54 USD $2.82B 391.45M USD 0 -$1.32 -0.1 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.46 4.51 USD
-1.1
$2.81B 391.13M USD $3.36M 467.73K USD $32.29 4.49 USD $33 4.59 USD $2.81B 391.13M USD 92.74 $0.35 0.05 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.74 2.19 USD
-0.19
$2.8B 389.27M USD $2.22M 308.8K USD $15.55 2.16 USD $15.95 2.22 USD $2.8B 389.27M USD 104.93 $0.15 0.02 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.88 2.76 USD
-2.79
$2.79B 387.31M USD $8.02M 1.11M USD $19.68 2.74 USD $20.73 2.88 USD $2.79B 387.31M USD 0 -$0.09 -0.01 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.18 1.14 USD
-0.97
$2.78B 386.71M USD $4.86M 676.1K USD $8.15 1.13 USD $8.27 1.15 USD $2.78B 386.71M USD 0 -$0.07 -0.009 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $29.01 4.03 USD
-0.1
$2.78B 385.94M USD $2.96M 411.92K USD $28.25 3.93 USD $29.24 4.07 USD $2.78B 385.94M USD 2901.00 $0.01 0.001 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.23 0.87 USD
+0.48
$2.75B 382.16M USD $5.44M 756.15K USD $6.18 0.86 USD $6.25 0.87 USD $2.75B 382.16M USD 0 -$0.26 -0.03 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.5 0.76 USD
+0.73
$2.75B 381.77M USD $5.12M 712.37K USD $5.44 0.76 USD $5.5 0.76 USD $2.75B 381.77M USD 42.30 $0.13 0.02 USD
Shenzhen L&A Design Holding Limited  300949.SZ $45.42 6.32 USD
-1.35
$2.74B 380.99M USD $3.98M 552.78K USD $43.71 6.08 USD $46.49 6.46 USD $2.74B 380.99M USD 0 -$4.22 -0.5 USD
CAPOL INTERNATIONAL  002949.SZ $13.95 1.94 USD
+0.5
$2.73B 380.26M USD $4.27M 593.38K USD $13.7 1.9 USD $14.05 1.95 USD $2.73B 380.26M USD 22.50 $0.62 0.09 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.89 1.24 USD
-0.56
$2.73B 380.09M USD $9.97M 1.39M USD $8.83 1.23 USD $8.99 1.25 USD $2.73B 380.09M USD 222.25 $0.04 0.005 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.52 2.3 USD
-0.9
$2.73B 379.23M USD $4.69M 652.11K USD $16.42 2.28 USD $16.68 2.32 USD $2.73B 379.23M USD 37.54 $0.44 0.06 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.64 0.92 USD
+4.08
$2.72B 378.71M USD $20.9M 2.91M USD $6.38 0.89 USD $6.74 0.94 USD $2.72B 378.71M USD 0 -$1.56 -0.2 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.1 0.71 USD
0
$2.72B 378.59M USD $7.59M 1.06M USD $5.06 0.7 USD $5.12 0.71 USD $2.72B 378.59M USD 0 -$1.82 -0.2 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.41 0.89 USD
0
$2.72B 378.35M USD $6.59M 916.87K USD $6.33 0.88 USD $6.43 0.89 USD $2.72B 378.35M USD 53.41 $0.12 0.02 USD
Sicher Elevator Co., Ltd.  301056.SZ $10.18 1.42 USD
+2.83
$2.72B 377.63M USD $7.03M 976.94K USD $9.82 1.37 USD $10.24 1.42 USD $2.72B 377.63M USD 32.83 $0.31 0.04 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.44 1.59 USD
-0.17
$2.71B 376.6M USD $3.42M 475.76K USD $11.33 1.58 USD $11.52 1.6 USD $2.71B 376.6M USD 71.50 $0.16 0.02 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.7 2.04 USD
-0.81
$2.71B 376.12M USD $6.33M 880.07K USD $14.65 2.04 USD $14.89 2.07 USD $2.71B 376.12M USD 0 -$0.29 -0.04 USD
Hualan Group Co., Ltd.  301027.SZ $18.37 2.55 USD
-0.11
$2.7B 375.47M USD $3.99M 555.27K USD $18.15 2.52 USD $18.5 2.57 USD $2.7B 375.47M USD 0 -$0.05 -0.006 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.18 1.28 USD
+0.55
$2.69B 374.36M USD $6.23M 866.89K USD $9.05 1.26 USD $9.19 1.28 USD $2.69B 374.36M USD 0 -$0.33 -0.04 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.85 0.54 USD
0
$2.68B 372.36M USD $2.59M 360.08K USD $3.83 0.53 USD $3.88 0.54 USD $2.68B 372.36M USD 0 -$0.23 -0.03 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.16 0.58 USD
0
$2.67B 371.18M USD $11.76M 1.63M USD $4.15 0.58 USD $4.22 0.59 USD $2.67B 371.18M USD 0 -$0.2 -0.02 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $20.15 2.8 USD
-8.45
$2.67B 371M USD $25.32M 3.52M USD $20.1 2.79 USD $21.51 2.99 USD $2.67B 371M USD 0 -$0.41 -0.05 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.73 0.66 USD
+1.28
$2.67B 370.73M USD $10.28M 1.43M USD $4.67 0.65 USD $4.77 0.66 USD $2.67B 370.73M USD 43.00 $0.11 0.02 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.61 0.5 USD
+4.03
$2.65B 368.77M USD $9.98M 1.39M USD $3.48 0.48 USD $3.64 0.51 USD $2.65B 368.77M USD 0 -$2.49 -0.3 USD
GOLDEN LASER  300220.SZ $17.52 2.44 USD
-0.9
$2.65B 368.33M USD $3.91M 543.77K USD $17.5 2.43 USD $17.78 2.47 USD $2.65B 368.33M USD 1752.00 $0.01 0.001 USD
GQY VIDEO AND TELECOM  300076.SZ $6.24 0.87 USD
-0.32
$2.65B 367.88M USD $8.37M 1.16M USD $6.21 0.86 USD $6.3 0.88 USD $2.65B 367.88M USD 0 -$0.15 -0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.06 1.26 USD
0
$2.65B 367.77M USD $5.36M 745.33K USD $9.01 1.25 USD $9.13 1.27 USD $2.65B 367.77M USD 0 -$0.24 -0.03 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.63 1.34 USD
+0.21
$2.62B 364.97M USD $6.73M 935.74K USD $9.5 1.32 USD $9.69 1.35 USD $2.62B 364.97M USD 0 $0 0 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.22 0.73 USD
+0.58
$2.6B 361.28M USD $9.49M 1.32M USD $5.16 0.72 USD $5.24 0.73 USD $2.6B 361.28M USD 74.57 $0.07 0.009 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $10.35 1.44 USD
-6.25
$2.59B 360.66M USD $69.61M 9.68M USD $10.05 1.4 USD $12 1.67 USD $2.59B 360.66M USD 94.09 $0.11 0.02 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.85 3.04 USD
-4.04
$2.57B 357.28M USD $13.13M 1.82M USD $21.56 3 USD $23.25 3.23 USD $2.57B 357.28M USD 87.40 $0.25 0.03 USD
LVYIN ECOLOGY  002887.SZ $8.39 1.17 USD
+1.33
$2.57B 356.96M USD $4.03M 560.21K USD $8.23 1.14 USD $8.4 1.17 USD $2.57B 356.96M USD 28.93 $0.29 0.04 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.05 0.42 USD
+2.01
$2.56B 356.23M USD $45.66M 6.35M USD $2.96 0.41 USD $3.11 0.43 USD $2.56B 356.23M USD 0 -$0.05 -0.006 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $26.75 3.72 USD
+6.24
$2.55B 354.01M USD $12.92M 1.8M USD $26.16 3.64 USD $29 4.03 USD $2.55B 354.01M USD 102.88 $0.26 0.04 USD
ST SUPERPIPE  300198.SZ $2.46 0.34 USD
+0.41
$2.54B 352.84M USD $14.33M 1.99M USD $2.43 0.34 USD $2.47 0.34 USD $2.54B 352.84M USD 0 -$0.31 -0.04 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.33 3.66 USD
-1.61
$2.53B 351.46M USD $2.96M 411.38K USD $26.13 3.63 USD $26.89 3.74 USD $2.53B 351.46M USD 29.58 $0.89 0.12 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $12.66 1.76 USD
-0.16
$2.52B 350.35M USD $2.47M 343.28K USD $12.51 1.74 USD $12.72 1.77 USD $2.52B 350.35M USD 27.52 $0.46 0.06 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.48 1.18 USD
-0.59
$2.51B 349.48M USD $4.26M 592.82K USD $8.43 1.17 USD $8.56 1.19 USD $2.51B 349.48M USD 44.63 $0.19 0.03 USD
Meter Instruments Co., Ltd.  301006.SZ $18 2.5 USD
+4.9
$2.51B 348.59M USD $15.76M 2.19M USD $16.34 2.27 USD $18.38 2.56 USD $2.51B 348.59M USD 31.03 $0.58 0.08 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.7 1.07 USD
+2.39
$2.5B 347.22M USD $14.35M 1.99M USD $7.45 1.04 USD $7.82 1.09 USD $2.5B 347.22M USD 0 -$0.6 -0.08 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $24.97 3.47 USD
-2.65
$2.5B 347.19M USD $4.06M 565.13K USD $24.5 3.41 USD $25.67 3.57 USD $2.5B 347.19M USD 0 -$1.56 -0.2 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $16.93 2.35 USD
+6.95
$2.48B 345.25M USD $27.42M 3.81M USD $15.36 2.14 USD $17.24 2.4 USD $2.48B 345.25M USD 0 -$0.07 -0.009 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.16 1.13 USD
+0.37
$2.47B 343.56M USD $6.79M 944.76K USD $8.11 1.13 USD $8.19 1.14 USD $2.47B 343.56M USD 0 -$0.25 -0.03 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.52 0.77 USD
+3.95
$2.46B 342.12M USD $42.04M 5.84M USD $5.28 0.73 USD $5.76 0.8 USD $2.46B 342.12M USD 0 -$0.67 -0.09 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.78 1.5 USD
-0.19
$2.45B 340.25M USD $12.43M 1.73M USD $10.64 1.48 USD $10.85 1.51 USD $2.45B 340.25M USD 134.75 $0.08 0.01 USD
Zhubo Design Co., Ltd  300564.SZ $15.14 2.11 USD
+3.13
$2.44B 339.59M USD $7.88M 1.1M USD $14.56 2.02 USD $15.32 2.13 USD $2.44B 339.59M USD 43.25 $0.35 0.05 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.69 1.07 USD
-2.66
$2.44B 338.86M USD $43.16M 6M USD $7.65 1.06 USD $8.56 1.19 USD $2.44B 338.86M USD 0 -$0.05 -0.006 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $28.02 3.9 USD
-0.95
$2.44B 338.69M USD $791.99K 110.12K USD $27.78 3.86 USD $28.36 3.94 USD $2.44B 338.69M USD 54.94 $0.51 0.07 USD
Shenke Slide Bearing Corporation  002633.SZ $16.21 2.25 USD
+9.97
$2.43B 338.08M USD $1.72M 238.94K USD $14.11 1.96 USD $14.96 2.08 USD $2.43B 338.08M USD 324.19 $0.05 0.006 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $24.29 3.38 USD
+0.91
$2.43B 337.74M USD $1.57M 218.16K USD $23.75 3.3 USD $24.37 3.39 USD $2.43B 337.74M USD 86.75 $0.28 0.04 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.26 0.31 USD
+1.8
$2.42B 336.87M USD $27.04M 3.76M USD $2.22 0.31 USD $2.27 0.32 USD $2.42B 336.87M USD 0 -$0.56 -0.07 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.12 2.52 USD
-0.88
$2.42B 335.95M USD $3.17M 440.93K USD $17.98 2.5 USD $18.38 2.56 USD $2.42B 335.95M USD 151.00 $0.12 0.02 USD
HESHUN ELECTRIC  300141.SZ $9.48 1.32 USD
-2.77
$2.41B 334.65M USD $14.91M 2.07M USD $9.49 1.32 USD $10.2 1.42 USD $2.41B 334.65M USD 0 -$0.17 -0.02 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.95 0.55 USD
+2.07
$2.4B 333.78M USD $12.65M 1.76M USD $3.85 0.54 USD $3.97 0.55 USD $2.4B 333.78M USD 0 -$0.14 -0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.81 0.39 USD
+1.81
$2.39B 332.45M USD $21M 2.92M USD $2.74 0.38 USD $2.82 0.39 USD $2.39B 332.45M USD 10.40 $0.27 0.04 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.88 4.02 USD
-1.77
$2.38B 331.19M USD $1.69M 235.56K USD $28.61 3.98 USD $29.56 4.11 USD $2.38B 331.19M USD 49.79 $0.58 0.08 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.59 0.64 USD
+0.66
$2.38B 330.89M USD $7.98M 1.11M USD $4.54 0.63 USD $4.61 0.64 USD $2.38B 330.89M USD 0 -$0.3 -0.04 USD
TONGXING TECHNOLOGY  003027.SZ $18.08 2.51 USD
-0.22
$2.36B 328.63M USD $2.46M 342.64K USD $17.93 2.49 USD $18.1 2.52 USD $2.36B 328.63M USD 53.17 $0.34 0.05 USD
WEFLO  002871.SZ $10.69 1.49 USD
-1.47
$2.34B 326.02M USD $9.24M 1.29M USD $10.63 1.48 USD $10.86 1.51 USD $2.34B 326.02M USD 20.16 $0.53 0.07 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.59 0.64 USD
-1.5
$2.34B 325.93M USD $11.11M 1.54M USD $4.56 0.63 USD $4.68 0.65 USD $2.34B 325.93M USD 0 -$0.44 -0.06 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.86 2.21 USD
-0.25
$2.33B 323.44M USD $2.77M 385.29K USD $15.71 2.18 USD $16.02 2.23 USD $2.33B 323.44M USD 0 -$0.85 -0.1 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.01 0.84 USD
0
$2.31B 321.81M USD $13.11M 1.82M USD $5.97 0.83 USD $6.08 0.85 USD $2.31B 321.81M USD 200.33 $0.03 0.004 USD
Tus-Design Group Co., Ltd.  300500.SZ $13.28 1.85 USD
+1.14
$2.31B 321.24M USD $12.41M 1.73M USD $12.7 1.77 USD $13.57 1.89 USD $2.31B 321.24M USD 0 -$0.53 -0.07 USD
XINNING LOGISTICS  300013.SZ $4.13 0.57 USD
+0.24
$2.31B 320.64M USD $15.48M 2.15M USD $4.1 0.57 USD $4.17 0.58 USD $2.31B 320.64M USD 0 -$0.15 -0.02 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $12.2 1.7 USD
-0.16
$2.27B 315.25M USD $15.8M 2.2M USD $11.81 1.64 USD $12.36 1.72 USD $2.27B 315.25M USD 0 -$1.4 -0.1 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.94 3.33 USD
-0.17
$2.26B 313.74M USD $1.16M 161.58K USD $23.5 3.27 USD $24.2 3.36 USD $2.26B 313.74M USD 0 -$0.92 -0.1 USD
KETOP TESTING  003008.SZ $21.58 3 USD
-0.37
$2.24B 312.06M USD $997.73K 138.73K USD $21.38 2.97 USD $21.7 3.02 USD $2.24B 312.06M USD 25.38 $0.85 0.12 USD
HONGYU  002890.SZ $13.13 1.83 USD
-0.68
$2.23B 310.13M USD $1.4M 194.93K USD $12.99 1.81 USD $13.25 1.84 USD $2.23B 310.13M USD 131.30 $0.1 0.01 USD
KEN  300126.SZ $7.28 1.01 USD
0
$2.21B 307.68M USD $4.45M 618.98K USD $7.15 0.99 USD $7.31 1.02 USD $2.21B 307.68M USD 0 -$0.06 -0.008 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $32.22 4.48 USD
-1.01
$2.19B 304.64M USD $665.18K 92.49K USD $31.85 4.43 USD $32.55 4.53 USD $2.19B 304.64M USD 22.06 $1.46 0.2 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.25 1.01 USD
-0.82
$2.19B 304.5M USD $7.55M 1.05M USD $7.18 1 USD $7.37 1.02 USD $2.19B 304.5M USD 181.25 $0.04 0.005 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.12 1.82 USD
-0.61
$2.19B 304.09M USD $2.49M 345.63K USD $13.04 1.81 USD $13.2 1.84 USD $2.19B 304.09M USD 29.15 $0.45 0.06 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.88 2.49 USD
+0.06
$2.15B 299.28M USD $2.15M 299.55K USD $17.42 2.42 USD $18.08 2.51 USD $2.15B 299.28M USD 0 -$0.04 -0.005 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.74 1.49 USD
-1.29
$2.15B 299.28M USD $4.42M 615.16K USD $10.71 1.49 USD $11.01 1.53 USD $2.15B 299.28M USD 179.00 $0.06 0.008 USD
DAGANG HOLDING  300103.SZ $6.74 0.94 USD
+0.3
$2.14B 297.64M USD $5.34M 741.85K USD $6.62 0.92 USD $6.75 0.94 USD $2.14B 297.64M USD 0 -$0.37 -0.05 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.95 2.22 USD
-1.48
$2.1B 291.52M USD $1.65M 229.37K USD $15.82 2.2 USD $16.24 2.26 USD $2.1B 291.52M USD 0 -$0.85 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.37 1.86 USD
+0.22
$2.1B 291.38M USD $4.17M 579.25K USD $13.12 1.82 USD $13.44 1.87 USD $2.1B 291.38M USD 0 -$0.37 -0.05 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.76 1.91 USD
+0.15
$2.1B 291.3M USD $4.52M 629.14K USD $13.61 1.89 USD $13.85 1.93 USD $2.1B 291.3M USD 275.19 $0.05 0.006 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.52 0.35 USD
0
$2.09B 290.78M USD $18.05M 2.51M USD $2.51 0.35 USD $2.6 0.36 USD $2.09B 290.78M USD 0 -$0.08 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen