Страница результатов 7 - Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (754)
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.14 0.58 USD |
-0.96
|
CN¥3.32B 461.48M USD | CN¥10.81M 1.5M USD | CN¥4.12 0.57 USD | CN¥4.18 0.58 USD | CN¥3.32B 461.48M USD | 138.00 | CN¥0.03 0.004 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.54 2.44 USD |
-0.57
|
CN¥3.30B 458.51M USD | CN¥2.36M 328.63K USD | CN¥17.43 2.42 USD | CN¥17.65 2.45 USD | CN¥3.30B 458.51M USD | 46.15 | CN¥0.38 0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.64 1.9 USD |
-0.66
|
CN¥3.29B 457.32M USD | CN¥3.96M 550.62K USD | CN¥13.52 1.88 USD | CN¥13.79 1.92 USD | CN¥3.29B 457.32M USD | 35.89 | CN¥0.38 0.05 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.19 1.69 USD |
0
|
CN¥3.25B 452.19M USD | CN¥1.33M 185.52K USD | CN¥12.07 1.68 USD | CN¥12.25 1.7 USD | CN¥3.25B 452.19M USD | 45.14 | CN¥0.27 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.72 1.07 USD |
-1.78
|
CN¥3.23B 449.68M USD | CN¥4.31M 598.77K USD | CN¥7.69 1.07 USD | CN¥7.86 1.09 USD | CN¥3.23B 449.68M USD | 0 | CN¥0.00 0 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥15.75 2.19 USD |
-2.11
|
CN¥3.22B 448.14M USD | CN¥3.56M 494.61K USD | CN¥15.67 2.18 USD | CN¥16.08 2.24 USD | CN¥3.22B 448.14M USD | 0 | -CN¥0.74 -0.1 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.63 1.48 USD |
-0.09
|
CN¥3.22B 447.56M USD | CN¥17.24M 2.4M USD | CN¥10.46 1.45 USD | CN¥11.20 1.56 USD | CN¥3.22B 447.56M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.24 1.98 USD |
-0.35
|
CN¥3.21B 446.96M USD | CN¥1.60M 222.48K USD | CN¥14.12 1.96 USD | CN¥14.33 1.99 USD | CN¥3.21B 446.96M USD | 0 | -CN¥1.81 -0.2 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.23 3.23 USD |
-3.13
|
CN¥3.21B 446.86M USD | CN¥3.84M 533.55K USD | CN¥23.05 3.2 USD | CN¥24.01 3.34 USD | CN¥3.21B 446.86M USD | 0 | -CN¥0.12 -0.01 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.52 3.69 USD |
+1.8
|
CN¥3.21B 446.81M USD | CN¥2.43M 337.56K USD | CN¥25.90 3.6 USD | CN¥26.62 3.7 USD | CN¥3.21B 446.81M USD | 2652.00 | CN¥0.01 0.001 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.45 1.73 USD |
-2.73
|
CN¥3.21B 446.35M USD | CN¥9.37M 1.3M USD | CN¥12.38 1.72 USD | CN¥12.83 1.78 USD | CN¥3.21B 446.35M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.73 1.49 USD |
-0.28
|
CN¥3.18B 442.21M USD | CN¥3.77M 524.06K USD | CN¥10.66 1.48 USD | CN¥10.92 1.52 USD | CN¥3.18B 442.21M USD | 32.51 | CN¥0.33 0.05 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.83 1.23 USD |
-1.12
|
CN¥3.14B 436.89M USD | CN¥2.96M 411.85K USD | CN¥8.79 1.22 USD | CN¥8.94 1.24 USD | CN¥3.14B 436.89M USD | 883.00 | CN¥0.01 0.001 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.15 0.86 USD |
-1.91
|
CN¥3.14B 436.71M USD | CN¥13.22M 1.84M USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥3.14B 436.71M USD | 0 | -CN¥0.46 -0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥3.13B 435.04M USD | CN¥3.30M 458.33K USD | CN¥3.98 0.55 USD | CN¥4.05 0.56 USD | CN¥3.13B 435.04M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥40.00 5.56 USD |
+2.59
|
CN¥3.13B 434.74M USD | CN¥2.54M 353.83K USD | CN¥39.61 5.51 USD | CN¥41.28 5.74 USD | CN¥3.13B 434.74M USD | 38.83 | CN¥1.03 0.14 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.53 0.77 USD |
-0.54
|
CN¥3.12B 433.43M USD | CN¥8.69M 1.21M USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥3.12B 433.43M USD | 27.65 | CN¥0.20 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.08 1.96 USD |
-1.26
|
CN¥3.11B 431.94M USD | CN¥2.70M 375.9K USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥3.11B 431.94M USD | 82.82 | CN¥0.17 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.03 4.45 USD |
-0.16
|
CN¥3.07B 427.54M USD | CN¥1.08M 149.75K USD | CN¥31.80 4.42 USD | CN¥32.40 4.51 USD | CN¥3.07B 427.54M USD | 45.75 | CN¥0.70 0.1 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.31 2.68 USD |
+0.1
|
CN¥3.06B 426.15M USD | CN¥4.71M 655.39K USD | CN¥18.92 2.63 USD | CN¥19.90 2.77 USD | CN¥3.06B 426.15M USD | 0 | -CN¥0.53 -0.07 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.21 1.14 USD |
-1.68
|
CN¥3.05B 424.16M USD | CN¥6.51M 905.3K USD | CN¥8.19 1.14 USD | CN¥8.37 1.16 USD | CN¥3.05B 424.16M USD | 0 | CN¥0.00 0 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥26.68 3.71 USD |
-2.09
|
CN¥3.05B 423.69M USD | CN¥4.81M 668.32K USD | CN¥26.31 3.66 USD | CN¥27.19 3.78 USD | CN¥3.05B 423.69M USD | 0 | -CN¥0.99 -0.1 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.03 2.09 USD |
-1.96
|
CN¥3.04B 422.95M USD | CN¥4.68M 650.52K USD | CN¥14.92 2.07 USD | CN¥15.36 2.14 USD | CN¥3.04B 422.95M USD | 0 | -CN¥6.19 -0.8 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.83 0.39 USD |
+5.58
|
CN¥3.03B 421.83M USD | CN¥125.03M 17.38M USD | CN¥2.55 0.35 USD | CN¥2.90 0.4 USD | CN¥3.03B 421.83M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.04 1.67 USD |
-1.87
|
CN¥3.02B 419.55M USD | CN¥6.74M 936.78K USD | CN¥12.00 1.67 USD | CN¥12.34 1.72 USD | CN¥3.02B 419.55M USD | 240.80 | CN¥0.05 0.006 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.06 1.12 USD |
-0.98
|
CN¥2.99B 415.28M USD | CN¥5.16M 717.98K USD | CN¥8.04 1.12 USD | CN¥8.16 1.13 USD | CN¥2.99B 415.28M USD | 0 | -CN¥0.39 -0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.31 0.74 USD |
+0.38
|
CN¥2.98B 414.37M USD | CN¥8.86M 1.23M USD | CN¥5.25 0.73 USD | CN¥5.38 0.75 USD | CN¥2.98B 414.37M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.50 2.71 USD |
-0.66
|
CN¥2.97B 412.74M USD | CN¥757.60K 105.34K USD | CN¥19.35 2.69 USD | CN¥19.78 2.75 USD | CN¥2.97B 412.74M USD | 0 | -CN¥0.10 -0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.52 0.49 USD |
+0.86
|
CN¥2.96B 411.12M USD | CN¥17.15M 2.38M USD | CN¥3.47 0.48 USD | CN¥3.52 0.49 USD | CN¥2.96B 411.12M USD | 0 | -CN¥0.09 -0.01 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.05 2.23 USD |
-2.61
|
CN¥2.95B 410.66M USD | CN¥6.06M 841.95K USD | CN¥15.95 2.22 USD | CN¥16.50 2.29 USD | CN¥2.95B 410.66M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.83 2.48 USD |
-1.87
|
CN¥2.94B 409.31M USD | CN¥3.08M 428.36K USD | CN¥17.74 2.47 USD | CN¥18.14 2.52 USD | CN¥2.94B 409.31M USD | 34.96 | CN¥0.51 0.07 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.41 1.73 USD |
-0.88
|
CN¥2.94B 408.53M USD | CN¥2.08M 288.81K USD | CN¥12.36 1.72 USD | CN¥12.57 1.75 USD | CN¥2.94B 408.53M USD | 73.00 | CN¥0.17 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.96 3.47 USD |
+0.4
|
CN¥2.94B 408.13M USD | CN¥4.04M 561.94K USD | CN¥24.50 3.41 USD | CN¥25.45 3.54 USD | CN¥2.94B 408.13M USD | 40.25 | CN¥0.62 0.09 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.58 1.33 USD |
-0.62
|
CN¥2.93B 407.59M USD | CN¥3.22M 447.51K USD | CN¥9.56 1.33 USD | CN¥9.73 1.35 USD | CN¥2.93B 407.59M USD | 25.21 | CN¥0.38 0.05 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.55 2.44 USD |
0
|
CN¥2.92B 406.32M USD | CN¥1.26M 174.52K USD | CN¥17.43 2.42 USD | CN¥17.63 2.45 USD | CN¥2.92B 406.32M USD | 194.99 | CN¥0.09 0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.55 0.63 USD |
-2.15
|
CN¥2.92B 405.97M USD | CN¥12.80M 1.78M USD | CN¥4.50 0.63 USD | CN¥4.68 0.65 USD | CN¥2.92B 405.97M USD | 0 | -CN¥0.21 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.84 0.81 USD |
-0.51
|
CN¥2.92B 405.37M USD | CN¥6.60M 918.1K USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥2.92B 405.37M USD | 64.88 | CN¥0.09 0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.69 5.38 USD |
-1.28
|
CN¥2.91B 404.55M USD | CN¥641.80K 89.24K USD | CN¥38.41 5.34 USD | CN¥39.25 5.46 USD | CN¥2.91B 404.55M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.25 2.68 USD |
+0.31
|
CN¥2.91B 404.53M USD | CN¥1.32M 184.09K USD | CN¥19.10 2.66 USD | CN¥19.43 2.7 USD | CN¥2.91B 404.53M USD | 128.33 | CN¥0.15 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥30.39 4.23 USD |
-0.13
|
CN¥2.91B 404.3M USD | CN¥1.38M 191.66K USD | CN¥30.13 4.19 USD | CN¥30.75 4.28 USD | CN¥2.91B 404.3M USD | 0 | -CN¥0.10 -0.01 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥22.15 3.08 USD |
+9.98
|
CN¥2.90B 402.6M USD | CN¥2.36M 328.78K USD | CN¥19.87 2.76 USD | CN¥20.25 2.82 USD | CN¥2.90B 402.6M USD | 35.72 | CN¥0.62 0.09 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.21 2.53 USD |
+0.44
|
CN¥2.89B 402.38M USD | CN¥7.36M 1.02M USD | CN¥17.76 2.47 USD | CN¥18.39 2.56 USD | CN¥2.89B 402.38M USD | 0 | -CN¥0.51 -0.07 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.54 0.63 USD |
-0.44
|
CN¥2.89B 401.62M USD | CN¥10.47M 1.46M USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥2.89B 401.62M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.08 2.65 USD |
-0.93
|
CN¥2.89B 401.23M USD | CN¥2.30M 320.21K USD | CN¥19.00 2.64 USD | CN¥19.44 2.7 USD | CN¥2.89B 401.23M USD | 26.13 | CN¥0.73 0.1 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.70 2.04 USD |
-0.14
|
CN¥2.88B 400.7M USD | CN¥1.91M 265.16K USD | CN¥14.62 2.03 USD | CN¥14.88 2.07 USD | CN¥2.88B 400.7M USD | 34.18 | CN¥0.43 0.06 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.76 0.8 USD |
+0.7
|
CN¥2.87B 398.65M USD | CN¥14.66M 2.04M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥2.87B 398.65M USD | 96.00 | CN¥0.06 0.008 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.73 0.94 USD |
-0.59
|
CN¥2.85B 396.76M USD | CN¥6.49M 901.93K USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥2.85B 396.76M USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.33 0.74 USD |
-0.56
|
CN¥2.85B 395.66M USD | CN¥4.66M 647.62K USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥2.85B 395.66M USD | 0 | -CN¥1.96 -0.2 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.35 1.3 USD |
-0.53
|
CN¥2.84B 395.16M USD | CN¥3.07M 426.46K USD | CN¥9.29 1.29 USD | CN¥9.50 1.32 USD | CN¥2.84B 395.16M USD | 0 | -CN¥0.07 -0.009 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.27 2.12 USD |
-2.74
|
CN¥2.84B 394.58M USD | CN¥9.31M 1.29M USD | CN¥15.07 2.1 USD | CN¥15.80 2.2 USD | CN¥2.84B 394.58M USD | 0 | -CN¥1.29 -0.1 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.92 1.1 USD |
-0.38
|
CN¥2.84B 394.38M USD | CN¥2.93M 407.6K USD | CN¥7.87 1.09 USD | CN¥8.00 1.11 USD | CN¥2.84B 394.38M USD | 0 | -CN¥0.24 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.26 1.01 USD |
-0.55
|
CN¥2.80B 389.69M USD | CN¥2.91M 404.41K USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥2.80B 389.69M USD | 0 | -CN¥0.23 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥41.17 5.72 USD |
-0.46
|
CN¥2.80B 389.26M USD | CN¥733.30K 101.96K USD | CN¥40.75 5.67 USD | CN¥41.94 5.83 USD | CN¥2.80B 389.26M USD | 32.67 | CN¥1.26 0.18 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥43.44 6.04 USD |
-4.49
|
CN¥2.76B 384.06M USD | CN¥1.73M 240.8K USD | CN¥43.07 5.99 USD | CN¥45.20 6.28 USD | CN¥2.76B 384.06M USD | 0 | -CN¥1.35 -0.1 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.57 2.3 USD |
+0.24
|
CN¥2.76B 384.05M USD | CN¥1.72M 239.56K USD | CN¥16.37 2.28 USD | CN¥16.66 2.32 USD | CN¥2.76B 384.05M USD | 37.65 | CN¥0.44 0.06 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥17.08 2.37 USD |
+2.22
|
CN¥2.76B 383.1M USD | CN¥2.82M 391.55K USD | CN¥16.66 2.32 USD | CN¥17.09 2.38 USD | CN¥2.76B 383.1M USD | 170.80 | CN¥0.10 0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.36 1.86 USD |
-1.26
|
CN¥2.72B 378.32M USD | CN¥2.62M 364.92K USD | CN¥13.26 1.84 USD | CN¥13.59 1.89 USD | CN¥2.72B 378.32M USD | 0 | -CN¥0.26 -0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.52 1.74 USD |
-0.56
|
CN¥2.72B 377.88M USD | CN¥3.22M 447.44K USD | CN¥12.45 1.73 USD | CN¥12.79 1.78 USD | CN¥2.72B 377.88M USD | 89.42 | CN¥0.14 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥24.85 3.46 USD |
-1.43
|
CN¥2.71B 376.39M USD | CN¥1.50M 208.31K USD | CN¥24.72 3.44 USD | CN¥25.38 3.53 USD | CN¥2.71B 376.39M USD | 0 | -CN¥0.09 -0.01 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥24.93 3.47 USD |
-6.21
|
CN¥2.69B 374.37M USD | CN¥6.76M 939.64K USD | CN¥24.74 3.44 USD | CN¥26.99 3.75 USD | CN¥2.69B 374.37M USD | 124.65 | CN¥0.20 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.52 1.88 USD |
-0.81
|
CN¥2.69B 374.15M USD | CN¥3.06M 425.75K USD | CN¥13.46 1.87 USD | CN¥13.66 1.9 USD | CN¥2.69B 374.15M USD | 20.48 | CN¥0.66 0.09 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.27 2.54 USD |
+6.09
|
CN¥2.69B 373.43M USD | CN¥11.38M 1.58M USD | CN¥17.19 2.39 USD | CN¥18.65 2.59 USD | CN¥2.69B 373.43M USD | 130.50 | CN¥0.14 0.02 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.82 3.73 USD |
-0.85
|
CN¥2.68B 372.92M USD | CN¥630.20K 87.63K USD | CN¥26.75 3.72 USD | CN¥27.17 3.78 USD | CN¥2.68B 372.92M USD | 81.27 | CN¥0.33 0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.14 0.44 USD |
-0.63
|
CN¥2.67B 371.49M USD | CN¥15.89M 2.21M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥2.67B 371.49M USD | 62.80 | CN¥0.05 0.006 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.66 2.18 USD |
-2.55
|
CN¥2.66B 369.89M USD | CN¥1.74M 242.37K USD | CN¥15.55 2.16 USD | CN¥16.24 2.26 USD | CN¥2.66B 369.89M USD | 173.99 | CN¥0.09 0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.16 1.27 USD |
-0.97
|
CN¥2.66B 369.64M USD | CN¥4.08M 567.31K USD | CN¥9.08 1.26 USD | CN¥9.27 1.29 USD | CN¥2.66B 369.64M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.72 2.46 USD |
-0.84
|
CN¥2.66B 369.58M USD | CN¥1.75M 243.58K USD | CN¥17.61 2.45 USD | CN¥18.04 2.51 USD | CN¥2.66B 369.58M USD | 443.00 | CN¥0.04 0.005 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.82 2.76 USD |
-1.83
|
CN¥2.64B 367.46M USD | CN¥2.69M 374.42K USD | CN¥19.73 2.74 USD | CN¥20.30 2.82 USD | CN¥2.64B 367.46M USD | 283.14 | CN¥0.07 0.009 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.29 1.15 USD |
-2.01
|
CN¥2.63B 365.3M USD | CN¥5.33M 740.59K USD | CN¥8.22 1.14 USD | CN¥8.50 1.18 USD | CN¥2.63B 365.3M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.54 6.05 USD |
-0.48
|
CN¥2.63B 365.22M USD | CN¥503.50K 70.01K USD | CN¥43.34 6.03 USD | CN¥44.19 6.14 USD | CN¥2.63B 365.22M USD | 0 | -CN¥3.45 -0.4 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.57 1.33 USD |
+1.27
|
CN¥2.61B 362.69M USD | CN¥11.86M 1.65M USD | CN¥9.45 1.31 USD | CN¥9.82 1.37 USD | CN¥2.61B 362.69M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.98 3.47 USD |
-1.85
|
CN¥2.61B 362.48M USD | CN¥1.65M 229.46K USD | CN¥24.83 3.45 USD | CN¥25.50 3.55 USD | CN¥2.61B 362.48M USD | 43.06 | CN¥0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥17.76 2.47 USD |
-2.63
|
CN¥2.60B 362.19M USD | CN¥4.07M 565.66K USD | CN¥17.68 2.46 USD | CN¥18.27 2.54 USD | CN¥2.60B 362.19M USD | 0 | -CN¥0.86 -0.1 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.76 0.94 USD |
-1.6
|
CN¥2.60B 361.97M USD | CN¥5.50M 765.42K USD | CN¥6.72 0.93 USD | CN¥6.89 0.96 USD | CN¥2.60B 361.97M USD | 169.00 | CN¥0.04 0.005 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.44 1.59 USD |
+0.35
|
CN¥2.60B 361.08M USD | CN¥10.88M 1.51M USD | CN¥11.41 1.59 USD | CN¥11.79 1.64 USD | CN¥2.60B 361.08M USD | 143.00 | CN¥0.08 0.01 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.51 0.35 USD |
+0.8
|
CN¥2.59B 360.01M USD | CN¥34.43M 4.79M USD | CN¥2.46 0.34 USD | CN¥2.58 0.36 USD | CN¥2.59B 360.01M USD | 0 | -CN¥0.32 -0.04 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.74 1.49 USD |
-1.74
|
CN¥2.58B 358.62M USD | CN¥3.43M 477.25K USD | CN¥10.64 1.48 USD | CN¥11.05 1.54 USD | CN¥2.58B 358.62M USD | 0 | -CN¥0.28 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.78 1.22 USD |
+1.04
|
CN¥2.58B 358.05M USD | CN¥5.32M 739.42K USD | CN¥8.64 1.2 USD | CN¥8.96 1.25 USD | CN¥2.58B 358.05M USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.41 2.42 USD |
-2.36
|
CN¥2.55B 355.04M USD | CN¥5.60M 777.96K USD | CN¥17.32 2.41 USD | CN¥17.83 2.48 USD | CN¥2.55B 355.04M USD | 0 | -CN¥0.22 -0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥5.72 0.8 USD |
-4.67
|
CN¥2.55B 354.52M USD | CN¥21.75M 3.02M USD | CN¥5.70 0.79 USD | CN¥6.01 0.84 USD | CN¥2.55B 354.52M USD | 0 | -CN¥0.64 -0.08 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥9.24 1.28 USD |
+5
|
CN¥2.54B 353.64M USD | CN¥19.46M 2.71M USD | CN¥8.70 1.21 USD | CN¥9.50 1.32 USD | CN¥2.54B 353.64M USD | 0 | -CN¥1.69 -0.2 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.81 4.01 USD |
-0.28
|
CN¥2.50B 348.24M USD | CN¥451.20K 62.74K USD | CN¥28.71 3.99 USD | CN¥29.26 4.07 USD | CN¥2.50B 348.24M USD | 48.01 | CN¥0.60 0.08 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.09 3.21 USD |
+0.22
|
CN¥2.49B 346.7M USD | CN¥2.11M 293.81K USD | CN¥22.81 3.17 USD | CN¥23.26 3.23 USD | CN¥2.49B 346.7M USD | 0 | -CN¥0.54 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.87 2.48 USD |
-0.39
|
CN¥2.49B 346.07M USD | CN¥871.60K 121.19K USD | CN¥17.69 2.46 USD | CN¥18.05 2.51 USD | CN¥2.49B 346.07M USD | 27.49 | CN¥0.65 0.09 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.29 1.99 USD |
-0.56
|
CN¥2.49B 345.68M USD | CN¥1.27M 176.14K USD | CN¥14.23 1.98 USD | CN¥14.50 2.02 USD | CN¥2.49B 345.68M USD | 0 | -CN¥0.22 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.44 0.62 USD |
-1.77
|
CN¥2.48B 344.7M USD | CN¥14.78M 2.06M USD | CN¥4.42 0.61 USD | CN¥4.53 0.63 USD | CN¥2.48B 344.7M USD | 0 | -CN¥0.10 -0.01 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.53 3.27 USD |
0
|
CN¥2.45B 340.26M USD | CN¥984.30K 136.86K USD | CN¥23.30 3.24 USD | CN¥23.78 3.31 USD | CN¥2.45B 340.26M USD | 28.01 | CN¥0.84 0.12 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.17 1.69 USD |
-2.09
|
CN¥2.44B 339.13M USD | CN¥2.32M 322.86K USD | CN¥12.09 1.68 USD | CN¥12.39 1.72 USD | CN¥2.44B 339.13M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.29 2.27 USD |
-0.49
|
CN¥2.43B 337.42M USD | CN¥2.83M 393.57K USD | CN¥16.17 2.25 USD | CN¥16.49 2.29 USD | CN¥2.43B 337.42M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.11 2.52 USD |
-0.44
|
CN¥2.41B 335.76M USD | CN¥1.38M 191.7K USD | CN¥17.88 2.49 USD | CN¥18.30 2.54 USD | CN¥2.41B 335.76M USD | 58.41 | CN¥0.31 0.04 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥23.87 3.32 USD |
-1
|
CN¥2.39B 331.9M USD | CN¥1.97M 274.5K USD | CN¥23.68 3.29 USD | CN¥24.59 3.42 USD | CN¥2.39B 331.9M USD | 0 | -CN¥0.16 -0.02 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.70 2.18 USD |
-0.63
|
CN¥2.37B 330.07M USD | CN¥1.30M 180.11K USD | CN¥15.57 2.16 USD | CN¥15.87 2.21 USD | CN¥2.37B 330.07M USD | 1570.00 | CN¥0.01 0.001 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥23.72 3.3 USD |
-1.62
|
CN¥2.37B 329.81M USD | CN¥2.86M 397.44K USD | CN¥23.42 3.26 USD | CN¥24.11 3.35 USD | CN¥2.37B 329.81M USD | 0 | -CN¥1.52 -0.2 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.84 1.09 USD |
+1.55
|
CN¥2.37B 329.28M USD | CN¥6.93M 963.92K USD | CN¥7.70 1.07 USD | CN¥7.89 1.1 USD | CN¥2.37B 329.28M USD | 98.00 | CN¥0.08 0.01 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.96 1.8 USD |
-1.82
|
CN¥2.35B 326.56M USD | CN¥5.02M 697.41K USD | CN¥12.63 1.76 USD | CN¥13.24 1.84 USD | CN¥2.35B 326.56M USD | 61.71 | CN¥0.21 0.03 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.37 1.02 USD |
-2.12
|
CN¥2.34B 325.46M USD | CN¥4.36M 606.73K USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥2.34B 325.46M USD | 0 | -CN¥0.36 -0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.43 2.7 USD |
-0.1
|
CN¥2.34B 325.22M USD | CN¥944.30K 131.3K USD | CN¥19.28 2.68 USD | CN¥19.52 2.71 USD | CN¥2.34B 325.22M USD | 0 | -CN¥0.04 -0.005 USD | |
| Keysino Separation Technology Inc. 300899.SZ | CN¥36.40 5.06 USD |
+15.89
|
CN¥2.32B 322.82M USD | CN¥3.41M 474.63K USD | CN¥31.33 4.36 USD | CN¥37.69 5.24 USD | CN¥2.32B 322.82M USD | 104.00 | CN¥0.35 0.05 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.28 3.38 USD |
-1.02
|
CN¥2.31B 321.86M USD | CN¥940.30K 130.74K USD | CN¥24.04 3.34 USD | CN¥24.80 3.45 USD | CN¥2.31B 321.86M USD | 220.72 | CN¥0.11 0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.10 2.1 USD |
-0.79
|
CN¥2.30B 319.66M USD | CN¥2.09M 291.17K USD | CN¥15.04 2.09 USD | CN¥15.35 2.13 USD | CN¥2.30B 319.66M USD | 0 | -CN¥0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||