Pagina di risultati 7 per Paese: Cina Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (731)
- {{country.name}}
- Tutti i paesi
- Cina (731)
Shenzhen (731)
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (731)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.93 1.17 USD |
-0.13
|
CN¥2.82B 416.35M USD | CN¥7.19M 1.06M USD | CN¥7.70 1.14 USD | CN¥7.96 1.17 USD | CN¥2.82B 416.35M USD | 113.28 | CN¥0.07 0.01 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥44.02 6.5 USD |
+2.02
|
CN¥2.80B 412.99M USD | CN¥764.70K 112.83K USD | CN¥41.77 6.16 USD | CN¥44.17 6.52 USD | CN¥2.80B 412.99M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.35 1.38 USD |
-1.16
|
CN¥2.79B 412.34M USD | CN¥3.02M 445.03K USD | CN¥9.16 1.35 USD | CN¥9.49 1.4 USD | CN¥2.79B 412.34M USD | 18.69 | CN¥0.50 0.07 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.73 1.88 USD |
-0.08
|
CN¥2.79B 412.27M USD | CN¥2.39M 352.58K USD | CN¥12.35 1.82 USD | CN¥12.82 1.89 USD | CN¥2.79B 412.27M USD | 24.01 | CN¥0.53 0.08 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.80 0.56 USD |
+3.83
|
CN¥2.79B 411.95M USD | CN¥14.61M 2.15M USD | CN¥3.60 0.53 USD | CN¥3.84 0.57 USD | CN¥2.79B 411.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥2.79B 411.7M USD | CN¥6.09M 898.37K USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥2.79B 411.7M USD | 204.50 | CN¥0.02 0.002 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.95 1.47 USD |
+0.3
|
CN¥2.78B 410.08M USD | CN¥2.11M 311.71K USD | CN¥9.74 1.44 USD | CN¥10.03 1.48 USD | CN¥2.78B 410.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.32 2.85 USD |
+0.99
|
CN¥2.78B 410.06M USD | CN¥2.08M 307.52K USD | CN¥18.60 2.74 USD | CN¥19.40 2.86 USD | CN¥2.78B 410.06M USD | 84.00 | CN¥0.23 0.03 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.43 1.1 USD |
+0.27
|
CN¥2.77B 409.26M USD | CN¥10.50M 1.55M USD | CN¥7.16 1.06 USD | CN¥7.45 1.1 USD | CN¥2.77B 409.26M USD | 371.50 | CN¥0.02 0.002 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥27.73 4.09 USD |
+1.84
|
CN¥2.77B 409.17M USD | CN¥1.84M 270.87K USD | CN¥26.66 3.93 USD | CN¥28.32 4.18 USD | CN¥2.77B 409.17M USD | 40.18 | CN¥0.69 0.1 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.43 0.8 USD |
+5.03
|
CN¥2.77B 409.16M USD | CN¥37.32M 5.51M USD | CN¥5.03 0.74 USD | CN¥5.45 0.8 USD | CN¥2.77B 409.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥18.04 2.66 USD |
+2.97
|
CN¥2.77B 408.96M USD | CN¥3.14M 463.28K USD | CN¥17.14 2.53 USD | CN¥18.23 2.69 USD | CN¥2.77B 408.96M USD | 38.38 | CN¥0.47 0.07 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.53 0.23 USD |
+1.32
|
CN¥2.76B 406.89M USD | CN¥17.63M 2.6M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥2.76B 406.89M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.19 1.65 USD |
+4.58
|
CN¥2.76B 406.85M USD | CN¥6.08M 896.44K USD | CN¥10.38 1.53 USD | CN¥11.38 1.68 USD | CN¥2.76B 406.85M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.52 0.22 USD |
+2.01
|
CN¥2.75B 405.06M USD | CN¥23.62M 3.49M USD | CN¥1.45 0.21 USD | CN¥1.53 0.23 USD | CN¥2.75B 405.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.63 1.57 USD |
+2.11
|
CN¥2.74B 404.41M USD | CN¥4.68M 691.23K USD | CN¥10.26 1.51 USD | CN¥10.77 1.59 USD | CN¥2.74B 404.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.95 2.65 USD |
+6.21
|
CN¥2.73B 403.17M USD | CN¥3.48M 513.91K USD | CN¥16.58 2.45 USD | CN¥18.19 2.68 USD | CN¥2.73B 403.17M USD | 119.66 | CN¥0.15 0.02 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.64 1.86 USD |
+5.33
|
CN¥2.72B 401.77M USD | CN¥16.95M 2.5M USD | CN¥11.54 1.7 USD | CN¥12.74 1.88 USD | CN¥2.72B 401.77M USD | 1264.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.13 1.35 USD |
-0.54
|
CN¥2.71B 399.28M USD | CN¥4.54M 669.17K USD | CN¥8.98 1.32 USD | CN¥9.24 1.36 USD | CN¥2.71B 399.28M USD | 20.75 | CN¥0.44 0.06 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.49 1.25 USD |
+3.54
|
CN¥2.70B 397.85M USD | CN¥10.81M 1.59M USD | CN¥7.97 1.18 USD | CN¥8.55 1.26 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.57 1.56 USD |
+0.48
|
CN¥2.68B 395.92M USD | CN¥4.57M 674.58K USD | CN¥10.29 1.52 USD | CN¥10.70 1.58 USD | CN¥2.68B 395.92M USD | 211.40 | CN¥0.05 0.007 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$2.00 0.26 USD |
+4.71
|
HK$3.07B 392.74M USD | HK$1.08M 137.74K USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$3.07B 392.74M USD | 15.38 | HK$0.13 0.02 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥16.11 2.38 USD |
-1.41
|
CN¥2.66B 392.44M USD | CN¥4.45M 657.17K USD | CN¥15.93 2.35 USD | CN¥16.33 2.41 USD | CN¥2.66B 392.44M USD | 30.98 | CN¥0.52 0.08 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.14 2.09 USD |
-0.42
|
CN¥2.66B 392.23M USD | CN¥5.06M 746.04K USD | CN¥13.78 2.03 USD | CN¥14.21 2.1 USD | CN¥2.66B 392.23M USD | 23.96 | CN¥0.59 0.09 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.96 0.73 USD |
+0.82
|
CN¥2.65B 390.71M USD | CN¥9.52M 1.41M USD | CN¥4.76 0.7 USD | CN¥5.01 0.74 USD | CN¥2.65B 390.71M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥2.64B 389.37M USD | CN¥8.53M 1.26M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥2.64B 389.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.02 2.22 USD |
+2.25
|
CN¥2.62B 386.83M USD | CN¥6.94M 1.02M USD | CN¥14.40 2.12 USD | CN¥15.45 2.28 USD | CN¥2.62B 386.83M USD | 250.33 | CN¥0.06 0.008 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.05 2.96 USD |
-0.79
|
CN¥2.62B 386.72M USD | CN¥2.00M 295.76K USD | CN¥19.65 2.9 USD | CN¥20.29 2.99 USD | CN¥2.62B 386.72M USD | 37.12 | CN¥0.54 0.08 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥2.61B 384.36M USD | CN¥24.06M 3.55M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥2.61B 384.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.04 3.84 USD |
+0.74
|
CN¥2.60B 384.21M USD | CN¥2.00M 294.37K USD | CN¥25.66 3.79 USD | CN¥26.16 3.86 USD | CN¥2.60B 384.21M USD | 260.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.76 1.59 USD |
-0.46
|
CN¥2.59B 382.82M USD | CN¥4.02M 592.56K USD | CN¥10.48 1.55 USD | CN¥10.92 1.61 USD | CN¥2.59B 382.82M USD | 23.39 | CN¥0.46 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.43 0.51 USD |
-1.72
|
CN¥2.59B 382.77M USD | CN¥11.65M 1.72M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥2.59B 382.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.38 2.12 USD |
+0.84
|
CN¥2.56B 377.38M USD | CN¥1.91M 281.83K USD | CN¥13.86 2.05 USD | CN¥14.53 2.14 USD | CN¥2.56B 377.38M USD | 84.58 | CN¥0.17 0.03 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.00 2.21 USD |
-2.53
|
CN¥2.55B 375.97M USD | CN¥1.82M 269.21K USD | CN¥14.86 2.19 USD | CN¥15.44 2.28 USD | CN¥2.55B 375.97M USD | 250.00 | CN¥0.06 0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥10.16 1.5 USD |
+1.7
|
CN¥2.55B 375.69M USD | CN¥5.24M 772.67K USD | CN¥9.72 1.43 USD | CN¥10.30 1.52 USD | CN¥2.55B 375.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.27 3.73 USD |
-0.2
|
CN¥2.51B 370.93M USD | CN¥1.37M 202.78K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥2.51B 370.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.08 1.63 USD |
-0.45
|
CN¥2.50B 369.04M USD | CN¥2.68M 395.85K USD | CN¥10.90 1.61 USD | CN¥11.17 1.65 USD | CN¥2.50B 369.04M USD | 35.74 | CN¥0.31 0.05 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥2.50B 368.41M USD | CN¥5.60M 826.5K USD | CN¥7.90 1.17 USD | CN¥8.24 1.22 USD | CN¥2.50B 368.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.62 2.45 USD |
-1.36
|
CN¥2.49B 367.83M USD | CN¥1.77M 261.67K USD | CN¥16.44 2.43 USD | CN¥16.98 2.51 USD | CN¥2.49B 367.83M USD | 277.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.22 2.54 USD |
-1.94
|
CN¥2.49B 367M USD | CN¥1.39M 205.16K USD | CN¥17.05 2.52 USD | CN¥17.65 2.6 USD | CN¥2.49B 367M USD | 53.81 | CN¥0.32 0.05 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.95 0.88 USD |
-1.16
|
CN¥2.49B 366.85M USD | CN¥3.97M 586.19K USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥2.49B 366.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.00 3.84 USD |
+0.04
|
CN¥2.48B 365.78M USD | CN¥2.47M 364.27K USD | CN¥25.19 3.72 USD | CN¥26.90 3.97 USD | CN¥2.48B 365.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.37 2.42 USD |
-0.36
|
CN¥2.48B 365.21M USD | CN¥2.35M 346.32K USD | CN¥16.11 2.38 USD | CN¥16.63 2.45 USD | CN¥2.48B 365.21M USD | 21.53 | CN¥0.76 0.11 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.37 0.64 USD |
+0.46
|
CN¥2.46B 362.37M USD | CN¥16.22M 2.39M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥2.46B 362.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥25.66 3.79 USD |
-0.47
|
CN¥2.46B 362.25M USD | CN¥1.83M 269.69K USD | CN¥25.26 3.73 USD | CN¥25.98 3.83 USD | CN¥2.46B 362.25M USD | 197.38 | CN¥0.13 0.02 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.38 0.35 USD |
-2.06
|
CN¥2.46B 362.24M USD | CN¥11.89M 1.75M USD | CN¥2.37 0.35 USD | CN¥2.45 0.36 USD | CN¥2.46B 362.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.56 2.15 USD |
+0.69
|
CN¥2.43B 358.1M USD | CN¥1.36M 199.94K USD | CN¥14.21 2.1 USD | CN¥14.69 2.17 USD | CN¥2.43B 358.1M USD | 33.09 | CN¥0.44 0.06 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.64 0.83 USD |
+2.92
|
CN¥2.43B 357.88M USD | CN¥3.86M 568.85K USD | CN¥5.45 0.8 USD | CN¥5.78 0.85 USD | CN¥2.43B 357.88M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥2.42B 356.9M USD | CN¥7.09M 1.05M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥2.42B 356.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.10 0.31 USD |
-0.94
|
CN¥2.41B 356.22M USD | CN¥22.63M 3.34M USD | CN¥2.03 0.3 USD | CN¥2.16 0.32 USD | CN¥2.41B 356.22M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥2.41B 355.81M USD | CN¥25.68M 3.79M USD | CN¥3.77 0.56 USD | CN¥3.97 0.59 USD | CN¥2.41B 355.81M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.50 3.02 USD |
+0.94
|
CN¥2.41B 355.71M USD | CN¥2.64M 389.52K USD | CN¥19.94 2.94 USD | CN¥20.74 3.06 USD | CN¥2.41B 355.71M USD | 22.52 | CN¥0.91 0.13 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.17 1.5 USD |
+0.1
|
CN¥2.41B 355.27M USD | CN¥3.46M 510.1K USD | CN¥9.91 1.46 USD | CN¥10.24 1.51 USD | CN¥2.41B 355.27M USD | 53.52 | CN¥0.19 0.03 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥11.74 1.73 USD |
-0.17
|
CN¥2.38B 350.57M USD | CN¥13.64M 2.01M USD | CN¥10.63 1.57 USD | CN¥12.15 1.79 USD | CN¥2.38B 350.57M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥2.01 0.3 USD |
+5.24
|
CN¥2.37B 350.19M USD | CN¥17.55M 2.59M USD | CN¥1.92 0.28 USD | CN¥2.01 0.3 USD | CN¥2.37B 350.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.58 0.82 USD |
+0.18
|
CN¥2.36B 348.84M USD | CN¥7.59M 1.12M USD | CN¥5.41 0.8 USD | CN¥5.63 0.83 USD | CN¥2.36B 348.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.44 1.69 USD |
+0.53
|
CN¥2.34B 345.23M USD | CN¥3.42M 504.8K USD | CN¥11.14 1.64 USD | CN¥11.51 1.7 USD | CN¥2.34B 345.23M USD | 20.42 | CN¥0.56 0.08 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥2.34B 345M USD | CN¥4.84M 713.88K USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥2.34B 345M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥25.01 3.69 USD |
+1.54
|
CN¥2.33B 343.96M USD | CN¥1.96M 288.76K USD | CN¥24.03 3.55 USD | CN¥25.18 3.72 USD | CN¥2.33B 343.96M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.21 0.47 USD |
+4.9
|
CN¥2.31B 341.03M USD | CN¥52.96M 7.81M USD | CN¥3.09 0.46 USD | CN¥3.21 0.47 USD | CN¥2.31B 341.03M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥6.10 0.9 USD |
+2.87
|
CN¥2.30B 339.76M USD | CN¥16.46M 2.43M USD | CN¥5.77 0.85 USD | CN¥6.18 0.91 USD | CN¥2.30B 339.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.56 1.56 USD |
+3.02
|
CN¥2.29B 338.22M USD | CN¥8.68M 1.28M USD | CN¥10.02 1.48 USD | CN¥10.92 1.61 USD | CN¥2.29B 338.22M USD | 17.31 | CN¥0.61 0.09 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥2.29B 337.4M USD | CN¥11.86M 1.75M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥2.29B 337.4M USD | 45.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥14.38 2.12 USD |
+3.53
|
CN¥2.28B 336.76M USD | CN¥4.32M 637.79K USD | CN¥13.66 2.02 USD | CN¥14.54 2.15 USD | CN¥2.28B 336.76M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.08 0.6 USD |
+1.75
|
CN¥2.28B 336.13M USD | CN¥16.37M 2.41M USD | CN¥3.92 0.58 USD | CN¥4.13 0.61 USD | CN¥2.28B 336.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥7.30 1.08 USD |
+1.53
|
CN¥2.28B 336.11M USD | CN¥2.73M 403.01K USD | CN¥7.13 1.05 USD | CN¥7.33 1.08 USD | CN¥2.28B 336.11M USD | 38.42 | CN¥0.19 0.03 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.74 2.17 USD |
+1.94
|
CN¥2.24B 331.13M USD | CN¥4.04M 596.1K USD | CN¥14.13 2.08 USD | CN¥15.18 2.24 USD | CN¥2.24B 331.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥2.24B 329.99M USD | CN¥5.65M 833.77K USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥2.24B 329.99M USD | 64.00 | CN¥0.07 0.01 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥2.22B 328.16M USD | CN¥3.79M 558.81K USD | CN¥8.00 1.18 USD | CN¥8.19 1.21 USD | CN¥2.22B 328.16M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥8.09 1.19 USD |
+1.13
|
CN¥2.21B 325.35M USD | CN¥6.19M 913.6K USD | CN¥7.85 1.16 USD | CN¥8.21 1.21 USD | CN¥2.21B 325.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥8.43 1.24 USD |
+7.79
|
CN¥2.19B 323.39M USD | CN¥13.28M 1.96M USD | CN¥7.58 1.12 USD | CN¥8.45 1.25 USD | CN¥2.19B 323.39M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.08 1.63 USD |
-1.42
|
CN¥2.17B 320.5M USD | CN¥4.87M 718.8K USD | CN¥10.88 1.61 USD | CN¥11.24 1.66 USD | CN¥2.17B 320.5M USD | 23.57 | CN¥0.47 0.07 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥2.15B 317.65M USD | CN¥11.68M 1.72M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥2.15B 317.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥16.20 2.39 USD |
+0.93
|
CN¥2.12B 313.08M USD | CN¥4.28M 631.73K USD | CN¥15.69 2.32 USD | CN¥16.59 2.45 USD | CN¥2.12B 313.08M USD | 41.53 | CN¥0.39 0.06 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.26 0.63 USD |
-1.16
|
CN¥2.12B 312.87M USD | CN¥10.45M 1.54M USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥2.12B 312.87M USD | 85.20 | CN¥0.05 0.007 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.37 3.6 USD |
-1.26
|
CN¥2.12B 312.59M USD | CN¥1.40M 206.52K USD | CN¥24.00 3.54 USD | CN¥24.70 3.64 USD | CN¥2.12B 312.59M USD | 25.92 | CN¥0.94 0.14 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.94 2.06 USD |
-0.71
|
CN¥2.11B 310.86M USD | CN¥3.20M 471.78K USD | CN¥13.46 1.99 USD | CN¥14.04 2.07 USD | CN¥2.11B 310.86M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.19 1.95 USD |
+0.69
|
CN¥2.11B 310.65M USD | CN¥2.51M 370.9K USD | CN¥12.79 1.89 USD | CN¥13.24 1.95 USD | CN¥2.11B 310.65M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.32 1.67 USD |
-0.7
|
CN¥2.10B 310.4M USD | CN¥2.48M 366.41K USD | CN¥11.11 1.64 USD | CN¥11.45 1.69 USD | CN¥2.10B 310.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.28 1.52 USD |
+1.58
|
CN¥2.09B 308.91M USD | CN¥3.46M 511.03K USD | CN¥9.96 1.47 USD | CN¥10.35 1.53 USD | CN¥2.09B 308.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥2.07B 304.82M USD | CN¥8.37M 1.24M USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥2.07B 304.82M USD | 556.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥2.06B 303.99M USD | CN¥10.85M 1.6M USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥2.06B 303.99M USD | 267.50 | CN¥0.02 0.002 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.13 0.17 USD |
-5.04
|
CN¥2.06B 303.48M USD | CN¥152.49M 22.5M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥2.06B 303.48M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.86 2.19 USD |
+4.42
|
CN¥2.05B 302.52M USD | CN¥5.54M 817.13K USD | CN¥13.81 2.04 USD | CN¥15.01 2.21 USD | CN¥2.05B 302.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.70 1.87 USD |
+0.87
|
CN¥2.05B 302.28M USD | CN¥4.43M 654.15K USD | CN¥12.35 1.82 USD | CN¥12.90 1.9 USD | CN¥2.05B 302.28M USD | 43.79 | CN¥0.29 0.04 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.22 1.66 USD |
+0.45
|
CN¥2.03B 300.01M USD | CN¥824.90K 121.71K USD | CN¥10.99 1.62 USD | CN¥11.39 1.68 USD | CN¥2.03B 300.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.33 0.93 USD |
+4.46
|
CN¥2.01B 296M USD | CN¥11.69M 1.73M USD | CN¥5.96 0.88 USD | CN¥6.37 0.94 USD | CN¥2.01B 296M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.00 1.48 USD |
+0.7
|
CN¥2.00B 295.7M USD | CN¥6.17M 910.87K USD | CN¥9.63 1.42 USD | CN¥10.15 1.5 USD | CN¥2.00B 295.7M USD | 500.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.88 1.02 USD |
+0.58
|
CN¥2.00B 294.62M USD | CN¥8.83M 1.3M USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥2.00B 294.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥1.99B 293.82M USD | CN¥4.52M 666.19K USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥1.99B 293.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥1.99B 293.77M USD | CN¥21.09M 3.11M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥1.99B 293.77M USD | 39.00 | CN¥0.06 0.008 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥1.98B 292.17M USD | CN¥21.63M 3.19M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.49 0.96 USD |
-0.15
|
CN¥1.97B 291.06M USD | CN¥5.60M 826.81K USD | CN¥6.30 0.93 USD | CN¥6.57 0.97 USD | CN¥1.97B 291.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.58 3.33 USD |
+0.22
|
CN¥1.96B 289.85M USD | CN¥992.04K 146.37K USD | CN¥21.76 3.21 USD | CN¥22.65 3.34 USD | CN¥1.96B 289.85M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.09 2.08 USD |
-0.21
|
CN¥1.96B 289.55M USD | CN¥1.55M 229.2K USD | CN¥13.68 2.02 USD | CN¥14.26 2.1 USD | CN¥1.96B 289.55M USD | 22.01 | CN¥0.64 0.09 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥14.00 2.07 USD |
+6.05
|
CN¥1.96B 289.22M USD | CN¥7.66M 1.13M USD | CN¥12.82 1.89 USD | CN¥14.17 2.09 USD | CN¥1.96B 289.22M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.69 2.17 USD |
+1.59
|
CN¥1.96B 289.01M USD | CN¥2.17M 320.66K USD | CN¥14.12 2.08 USD | CN¥14.87 2.19 USD | CN¥1.96B 289.01M USD | 367.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.32 1.97 USD |
-0.15
|
CN¥1.95B 288.25M USD | CN¥2.52M 372.22K USD | CN¥12.93 1.91 USD | CN¥13.45 1.98 USD | CN¥1.95B 288.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.69 2.76 USD |
-0.05
|
CN¥1.95B 287.79M USD | CN¥1.77M 260.51K USD | CN¥18.26 2.69 USD | CN¥18.85 2.78 USD | CN¥1.95B 287.79M USD | 51.91 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.06 2.66 USD |
+1.52
|
CN¥1.95B 287.76M USD | CN¥4.53M 668.77K USD | CN¥17.16 2.53 USD | CN¥18.29 2.7 USD | CN¥1.95B 287.76M USD | 82.09 | CN¥0.22 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||