结果页面 3，国家/地区：中国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (346)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (137)
- Shenzhen (209)
特种工业机械 (346)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.25 1.43 USD |
-0.58
|
CN¥5.58B 776.08M USD | CN¥6.40M 890.46K USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥5.58B 776.08M USD | 26.97 | CN¥0.38 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.94 2.91 USD |
-2.97
|
CN¥5.52B 767.91M USD | CN¥4.49M 624.33K USD | CN¥20.79 2.89 USD | CN¥21.69 3.02 USD | CN¥5.52B 767.91M USD | 63.45 | CN¥0.33 0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥20.16 2.8 USD |
+2.08
|
CN¥5.50B 765.38M USD | CN¥12.18M 1.69M USD | CN¥19.94 2.77 USD | CN¥20.56 2.86 USD | CN¥5.50B 765.38M USD | 80.64 | CN¥0.25 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.08 0.85 USD |
-2.56
|
CN¥5.46B 758.82M USD | CN¥38.56M 5.36M USD | CN¥6.00 0.83 USD | CN¥6.22 0.86 USD | CN¥5.46B 758.82M USD | 26.43 | CN¥0.23 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥59.89 8.33 USD |
+2.57
|
CN¥5.40B 751.37M USD | CN¥2.96M 411.27K USD | CN¥57.25 7.96 USD | CN¥60.70 8.44 USD | CN¥5.40B 751.37M USD | 1497.25 | CN¥0.04 0.005 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.69 1.21 USD |
-1.81
|
CN¥5.39B 749.54M USD | CN¥27.16M 3.78M USD | CN¥8.63 1.2 USD | CN¥8.85 1.23 USD | CN¥5.39B 749.54M USD | 19.75 | CN¥0.44 0.06 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.97 1.53 USD |
-0.45
|
CN¥5.32B 740.29M USD | CN¥19.63M 2.73M USD | CN¥10.85 1.51 USD | CN¥11.08 1.54 USD | CN¥5.32B 740.29M USD | 43.88 | CN¥0.25 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.91 3.05 USD |
-2.19
|
CN¥5.32B 739.15M USD | CN¥4.97M 690.35K USD | CN¥21.70 3.02 USD | CN¥22.41 3.12 USD | CN¥5.32B 739.15M USD | 48.68 | CN¥0.45 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.80 1.92 USD |
+0.95
|
CN¥5.30B 736.91M USD | CN¥5.56M 772.95K USD | CN¥13.61 1.89 USD | CN¥13.88 1.93 USD | CN¥5.30B 736.91M USD | 23.38 | CN¥0.59 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.60 2.31 USD |
-1.25
|
CN¥5.30B 736.31M USD | CN¥3.60M 500.49K USD | CN¥16.54 2.3 USD | CN¥16.84 2.34 USD | CN¥5.30B 736.31M USD | 20.24 | CN¥0.82 0.11 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.18 2.81 USD |
+3.43
|
CN¥5.29B 735.7M USD | CN¥11.72M 1.63M USD | CN¥19.51 2.71 USD | CN¥20.21 2.81 USD | CN¥5.29B 735.7M USD | 118.70 | CN¥0.17 0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.02 1.53 USD |
-2.3
|
CN¥5.29B 735.47M USD | CN¥16.11M 2.24M USD | CN¥10.93 1.52 USD | CN¥11.28 1.57 USD | CN¥5.29B 735.47M USD | 78.71 | CN¥0.14 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.17 1.14 USD |
-1.92
|
CN¥5.26B 732.05M USD | CN¥8.57M 1.19M USD | CN¥8.15 1.13 USD | CN¥8.30 1.15 USD | CN¥5.26B 732.05M USD | 17.76 | CN¥0.46 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.93 0.41 USD |
-1.68
|
CN¥5.24B 728.39M USD | CN¥40.90M 5.69M USD | CN¥2.89 0.4 USD | CN¥2.99 0.42 USD | CN¥5.24B 728.39M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.71 0.79 USD |
-0.87
|
CN¥5.07B 705.57M USD | CN¥14.53M 2.02M USD | CN¥5.69 0.79 USD | CN¥5.81 0.81 USD | CN¥5.07B 705.57M USD | 18.41 | CN¥0.31 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥36.57 5.08 USD |
-2.69
|
CN¥5.07B 704.39M USD | CN¥31.14M 4.33M USD | CN¥35.81 4.98 USD | CN¥41.33 5.75 USD | CN¥5.07B 704.39M USD | 110.81 | CN¥0.33 0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.12 2.38 USD |
-1.89
|
CN¥5.06B 703.31M USD | CN¥5.87M 816.73K USD | CN¥17.05 2.37 USD | CN¥17.44 2.42 USD | CN¥5.06B 703.31M USD | 0 | -CN¥0.98 -0.1 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.25 1.01 USD |
+0.28
|
CN¥5.05B 701.61M USD | CN¥13.25M 1.84M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥5.05B 701.61M USD | 10.98 | CN¥0.66 0.09 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.45 1.73 USD |
-3.04
|
CN¥5.03B 699.74M USD | CN¥9.46M 1.32M USD | CN¥12.30 1.71 USD | CN¥12.85 1.79 USD | CN¥5.03B 699.74M USD | 103.75 | CN¥0.12 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.91 2.77 USD |
+0.86
|
CN¥5.03B 698.81M USD | CN¥14.58M 2.03M USD | CN¥19.13 2.66 USD | CN¥20.60 2.86 USD | CN¥5.03B 698.81M USD | 398.19 | CN¥0.05 0.006 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.80 0.67 USD |
-1.84
|
CN¥5.01B 696.31M USD | CN¥41.71M 5.8M USD | CN¥4.73 0.66 USD | CN¥4.90 0.68 USD | CN¥5.01B 696.31M USD | 68.57 | CN¥0.07 0.009 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.09 1.54 USD |
-1.6
|
CN¥4.98B 692.46M USD | CN¥6.15M 855.24K USD | CN¥11.05 1.54 USD | CN¥11.28 1.57 USD | CN¥4.98B 692.46M USD | 22.17 | CN¥0.50 0.07 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.01 1.67 USD |
-1.72
|
CN¥4.88B 678.85M USD | CN¥6.02M 836.85K USD | CN¥11.93 1.66 USD | CN¥12.20 1.7 USD | CN¥4.88B 678.85M USD | 1201.00 | CN¥0.01 0.001 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.20 1.14 USD |
-1.44
|
CN¥4.80B 667.97M USD | CN¥25.33M 3.52M USD | CN¥8.16 1.13 USD | CN¥8.33 1.16 USD | CN¥4.80B 667.97M USD | 18.22 | CN¥0.45 0.06 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.60 0.5 USD |
-0.28
|
CN¥4.75B 660.12M USD | CN¥17.56M 2.44M USD | CN¥3.55 0.49 USD | CN¥3.62 0.5 USD | CN¥4.75B 660.12M USD | 0 | -CN¥0.95 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.95 1.8 USD |
+6.32
|
CN¥4.71B 655.26M USD | CN¥106.51M 14.81M USD | CN¥11.93 1.66 USD | CN¥13.15 1.83 USD | CN¥4.71B 655.26M USD | 99.61 | CN¥0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.76 7.06 USD |
+0.16
|
CN¥4.70B 654.16M USD | CN¥1.64M 227.88K USD | CN¥49.89 6.94 USD | CN¥51.53 7.16 USD | CN¥4.70B 654.16M USD | 78.09 | CN¥0.65 0.09 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥47.00 6.54 USD |
+0.36
|
CN¥4.70B 653.5M USD | CN¥1.88M 261K USD | CN¥45.80 6.37 USD | CN¥47.20 6.56 USD | CN¥4.70B 653.5M USD | 72.30 | CN¥0.65 0.09 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.15 0.44 USD |
-0.94
|
CN¥4.69B 652.23M USD | CN¥48.03M 6.68M USD | CN¥3.10 0.43 USD | CN¥3.20 0.44 USD | CN¥4.69B 652.23M USD | 0 | -CN¥0.97 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.10 3.49 USD |
-0.59
|
CN¥4.69B 651.5M USD | CN¥1.19M 166.01K USD | CN¥25.00 3.48 USD | CN¥25.43 3.54 USD | CN¥4.69B 651.5M USD | 39.84 | CN¥0.63 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$5.09B 650.92M USD | HK$208.40K 26.65K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$5.09B 650.92M USD | 12.78 | HK$0.14 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.72 2.46 USD |
+0.11
|
CN¥4.68B 650.46M USD | CN¥4.05M 562.57K USD | CN¥17.54 2.44 USD | CN¥17.96 2.5 USD | CN¥4.68B 650.46M USD | 45.43 | CN¥0.39 0.05 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.92 5.27 USD |
-0.08
|
CN¥4.64B 645.2M USD | CN¥3.58M 497.25K USD | CN¥37.07 5.15 USD | CN¥38.62 5.37 USD | CN¥4.64B 645.2M USD | 3792.00 | CN¥0.01 0.001 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.37 1.3 USD |
-1.58
|
CN¥4.63B 643.08M USD | CN¥13.77M 1.91M USD | CN¥9.29 1.29 USD | CN¥9.52 1.32 USD | CN¥4.63B 643.08M USD | 0 | -CN¥2.33 -0.3 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.53 1.19 USD |
-1.95
|
CN¥4.62B 642.65M USD | CN¥10.29M 1.43M USD | CN¥8.50 1.18 USD | CN¥8.69 1.21 USD | CN¥4.62B 642.65M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥73.42 10.21 USD |
+3.41
|
CN¥4.58B 637.25M USD | CN¥1.31M 182.66K USD | CN¥70.02 9.74 USD | CN¥74.90 10.41 USD | CN¥4.58B 637.25M USD | 271.92 | CN¥0.27 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.85 3.46 USD |
-1.93
|
CN¥4.58B 636.8M USD | CN¥5.87M 816.03K USD | CN¥24.54 3.41 USD | CN¥25.32 3.52 USD | CN¥4.58B 636.8M USD | 77.65 | CN¥0.32 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.96 0.97 USD |
-2.38
|
CN¥4.58B 636.34M USD | CN¥39.60M 5.51M USD | CN¥6.95 0.97 USD | CN¥7.16 1 USD | CN¥4.58B 636.34M USD | 53.53 | CN¥0.13 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥24.90 3.46 USD |
-1.23
|
CN¥4.57B 634.88M USD | CN¥5.01M 695.93K USD | CN¥24.46 3.4 USD | CN¥25.17 3.5 USD | CN¥4.57B 634.88M USD | 146.47 | CN¥0.17 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.18 0.86 USD |
+1.81
|
CN¥4.54B 631.34M USD | CN¥45.21M 6.29M USD | CN¥5.99 0.83 USD | CN¥6.24 0.87 USD | CN¥4.54B 631.34M USD | 88.28 | CN¥0.07 0.009 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.03 0.84 USD |
-2.11
|
CN¥4.52B 629.03M USD | CN¥24.58M 3.42M USD | CN¥5.99 0.83 USD | CN¥6.16 0.86 USD | CN¥4.52B 629.03M USD | 0 | -CN¥1.12 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.08 0.57 USD |
-0.97
|
CN¥4.49B 624.35M USD | CN¥22.74M 3.16M USD | CN¥4.07 0.57 USD | CN¥4.22 0.59 USD | CN¥4.49B 624.35M USD | 0 | -CN¥0.03 -0.004 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.92 0.96 USD |
-1.84
|
CN¥4.45B 619.08M USD | CN¥23.12M 3.21M USD | CN¥6.86 0.95 USD | CN¥7.06 0.98 USD | CN¥4.45B 619.08M USD | 0 | -CN¥0.98 -0.1 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.24 2.26 USD |
-4.92
|
CN¥4.45B 618.54M USD | CN¥16.08M 2.24M USD | CN¥16.10 2.24 USD | CN¥17.08 2.37 USD | CN¥4.45B 618.54M USD | 54.13 | CN¥0.30 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥30.26 4.21 USD |
-1.98
|
CN¥4.41B 613.33M USD | CN¥2.53M 352K USD | CN¥29.73 4.13 USD | CN¥30.83 4.29 USD | CN¥4.41B 613.33M USD | 36.90 | CN¥0.82 0.11 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.81 1.36 USD |
-0.71
|
CN¥4.41B 613.2M USD | CN¥6.30M 876.63K USD | CN¥9.73 1.35 USD | CN¥10.07 1.4 USD | CN¥4.41B 613.2M USD | 42.65 | CN¥0.23 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥43.83 6.09 USD |
-3.25
|
CN¥4.38B 608.42M USD | CN¥3.72M 517.87K USD | CN¥43.23 6.01 USD | CN¥45.07 6.27 USD | CN¥4.38B 608.42M USD | 0 | -CN¥2.94 -0.4 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.97 1.53 USD |
-1.7
|
CN¥4.37B 608.14M USD | CN¥5.83M 810.08K USD | CN¥10.90 1.52 USD | CN¥11.19 1.56 USD | CN¥4.37B 608.14M USD | 19.24 | CN¥0.57 0.08 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.03 2.92 USD |
-0.71
|
CN¥4.33B 602.38M USD | CN¥3.24M 450.24K USD | CN¥20.80 2.89 USD | CN¥21.25 2.95 USD | CN¥4.33B 602.38M USD | 37.55 | CN¥0.56 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.10 3.77 USD |
-0.81
|
CN¥4.29B 596.98M USD | CN¥3.30M 459.43K USD | CN¥26.83 3.73 USD | CN¥27.43 3.81 USD | CN¥4.29B 596.98M USD | 451.66 | CN¥0.06 0.008 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.69 2.6 USD |
-3.21
|
CN¥4.29B 596.56M USD | CN¥5.24M 728.13K USD | CN¥18.53 2.58 USD | CN¥19.28 2.68 USD | CN¥4.29B 596.56M USD | 71.88 | CN¥0.26 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.76 0.38 USD |
-0.72
|
CN¥4.29B 596.29M USD | CN¥20.95M 2.91M USD | CN¥2.74 0.38 USD | CN¥2.81 0.39 USD | CN¥4.29B 596.29M USD | 0 | -CN¥0.13 -0.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.81 1.92 USD |
-1
|
CN¥4.27B 594.19M USD | CN¥3.48M 483.85K USD | CN¥13.69 1.9 USD | CN¥13.95 1.94 USD | CN¥4.27B 594.19M USD | 27.62 | CN¥0.50 0.07 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.30 3.93 USD |
+2.2
|
CN¥4.24B 589.18M USD | CN¥6.41M 891.67K USD | CN¥27.00 3.75 USD | CN¥28.74 4 USD | CN¥4.24B 589.18M USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.36 2.27 USD |
-2.21
|
CN¥4.23B 587.5M USD | CN¥2.65M 368.54K USD | CN¥16.29 2.27 USD | CN¥16.70 2.32 USD | CN¥4.23B 587.5M USD | 39.90 | CN¥0.41 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥31.88 4.43 USD |
-0.56
|
CN¥4.20B 583.38M USD | CN¥449.56K 62.51K USD | CN¥31.57 4.39 USD | CN¥32.09 4.46 USD | CN¥4.20B 583.38M USD | 0 | -CN¥1.99 -0.2 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.64 0.65 USD |
+0.22
|
CN¥4.19B 582.01M USD | CN¥16.80M 2.34M USD | CN¥4.61 0.64 USD | CN¥4.65 0.65 USD | CN¥4.19B 582.01M USD | 232.00 | CN¥0.02 0.002 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.11 1.13 USD |
-1.1
|
CN¥4.18B 581.65M USD | CN¥17.21M 2.39M USD | CN¥8.10 1.13 USD | CN¥8.34 1.16 USD | CN¥4.18B 581.65M USD | 54.06 | CN¥0.15 0.02 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥4.18B 580.71M USD | CN¥17.39M 2.42M USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥4.18B 580.71M USD | 0 | -CN¥0.04 -0.005 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.68 2.04 USD |
-1.01
|
CN¥4.17B 579.59M USD | CN¥5.02M 697.47K USD | CN¥14.55 2.02 USD | CN¥14.83 2.06 USD | CN¥4.17B 579.59M USD | 28.78 | CN¥0.51 0.07 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.00 1.39 USD |
-3.75
|
CN¥4.09B 569.02M USD | CN¥18.15M 2.52M USD | CN¥9.83 1.37 USD | CN¥10.27 1.43 USD | CN¥4.09B 569.02M USD | 111.11 | CN¥0.09 0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.87 2.76 USD |
-8.14
|
CN¥4.05B 563.11M USD | CN¥22.73M 3.16M USD | CN¥19.54 2.72 USD | CN¥21.27 2.96 USD | CN¥4.05B 563.11M USD | 70.96 | CN¥0.28 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.16 0.86 USD |
+0.49
|
CN¥3.98B 553.73M USD | CN¥11.00M 1.53M USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥3.98B 553.73M USD | 24.64 | CN¥0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥35.75 4.97 USD |
-0.91
|
CN¥3.97B 551.84M USD | CN¥1.40M 195.25K USD | CN¥35.28 4.91 USD | CN¥36.15 5.03 USD | CN¥3.97B 551.84M USD | 119.16 | CN¥0.30 0.04 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.09 2.52 USD |
+1.01
|
CN¥3.91B 543.98M USD | CN¥9.31M 1.29M USD | CN¥17.62 2.45 USD | CN¥18.42 2.56 USD | CN¥3.91B 543.98M USD | 78.65 | CN¥0.23 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.72 0.66 USD |
-2.07
|
CN¥3.89B 541.23M USD | CN¥35.84M 4.98M USD | CN¥4.69 0.65 USD | CN¥4.83 0.67 USD | CN¥3.89B 541.23M USD | 0 | -CN¥0.47 -0.06 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.45 3.12 USD |
-0.84
|
CN¥3.87B 538.4M USD | CN¥1.39M 193.52K USD | CN¥22.32 3.1 USD | CN¥22.67 3.15 USD | CN¥3.87B 538.4M USD | 15.59 | CN¥1.44 0.2 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥26.77 3.72 USD |
-3.01
|
CN¥3.87B 537.65M USD | CN¥2.52M 350.48K USD | CN¥26.70 3.71 USD | CN¥27.45 3.82 USD | CN¥3.87B 537.65M USD | 86.35 | CN¥0.31 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.53 1.74 USD |
-7.53
|
CN¥3.85B 535.72M USD | CN¥51.20M 7.12M USD | CN¥12.36 1.72 USD | CN¥13.60 1.89 USD | CN¥3.85B 535.72M USD | 156.62 | CN¥0.08 0.01 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥35.00 4.87 USD |
-1.13
|
CN¥3.85B 534.63M USD | CN¥1.70M 236.04K USD | CN¥34.82 4.84 USD | CN¥35.56 4.94 USD | CN¥3.85B 534.63M USD | 269.23 | CN¥0.13 0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.22 2.12 USD |
-0.65
|
CN¥3.83B 532.98M USD | CN¥4.37M 607.51K USD | CN¥14.93 2.08 USD | CN¥15.47 2.15 USD | CN¥3.83B 532.98M USD | 26.24 | CN¥0.58 0.08 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.96 4.03 USD |
+0.24
|
CN¥3.82B 531.52M USD | CN¥1.32M 182.95K USD | CN¥28.56 3.97 USD | CN¥29.24 4.07 USD | CN¥3.82B 531.52M USD | 25.62 | CN¥1.13 0.16 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.38 1.72 USD |
-0.24
|
CN¥3.82B 531.47M USD | CN¥7.48M 1.04M USD | CN¥12.35 1.72 USD | CN¥12.58 1.75 USD | CN¥3.82B 531.47M USD | 35.37 | CN¥0.35 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥35.13 4.88 USD |
+2.63
|
CN¥3.82B 531.42M USD | CN¥8.67M 1.21M USD | CN¥33.66 4.68 USD | CN¥36.79 5.12 USD | CN¥3.82B 531.42M USD | 44.46 | CN¥0.79 0.11 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.63 0.92 USD |
-0.45
|
CN¥3.78B 525.37M USD | CN¥7.76M 1.08M USD | CN¥6.57 0.91 USD | CN¥6.67 0.93 USD | CN¥3.78B 525.37M USD | 0 | -CN¥0.25 -0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.77 3.44 USD |
+0.94
|
CN¥3.78B 525.16M USD | CN¥11.15M 1.55M USD | CN¥24.02 3.34 USD | CN¥24.92 3.46 USD | CN¥3.78B 525.16M USD | 53.84 | CN¥0.46 0.06 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.04 3.34 USD |
-1.19
|
CN¥3.77B 524.07M USD | CN¥6.02M 837.3K USD | CN¥23.80 3.31 USD | CN¥24.45 3.4 USD | CN¥3.77B 524.07M USD | 2404.00 | CN¥0.01 0.001 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥3.74B 519.63M USD | CN¥7.20M 1M USD | CN¥6.55 0.91 USD | CN¥6.67 0.93 USD | CN¥3.74B 519.63M USD | 330.00 | CN¥0.02 0.002 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.57 3.69 USD |
-2.21
|
CN¥3.72B 517.5M USD | CN¥8.99M 1.25M USD | CN¥26.18 3.64 USD | CN¥27.45 3.82 USD | CN¥3.72B 517.5M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.92 1.66 USD |
-2.69
|
CN¥3.72B 517.19M USD | CN¥9.64M 1.34M USD | CN¥11.84 1.65 USD | CN¥12.26 1.7 USD | CN¥3.72B 517.19M USD | 119.20 | CN¥0.10 0.01 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥16.97 2.36 USD |
-1.11
|
CN¥3.71B 515.58M USD | CN¥5.10M 709.09K USD | CN¥16.85 2.34 USD | CN¥17.27 2.4 USD | CN¥3.71B 515.58M USD | 154.27 | CN¥0.11 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.71 1.21 USD |
-1.47
|
CN¥3.69B 513.14M USD | CN¥17.23M 2.4M USD | CN¥8.65 1.2 USD | CN¥8.89 1.24 USD | CN¥3.69B 513.14M USD | 217.75 | CN¥0.04 0.005 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.21 1 USD |
-1.64
|
CN¥3.64B 505.97M USD | CN¥12.06M 1.68M USD | CN¥7.16 1 USD | CN¥7.36 1.02 USD | CN¥3.64B 505.97M USD | 0 | -CN¥0.05 -0.006 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.64 1.48 USD |
+1.24
|
CN¥3.58B 498.1M USD | CN¥7.02M 976.06K USD | CN¥10.42 1.45 USD | CN¥10.68 1.48 USD | CN¥3.58B 498.1M USD | 36.68 | CN¥0.29 0.04 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.90 0.24 USD |
0
|
HK$3.90B 498.06M USD | HK$86.56K 11.07K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.90B 498.06M USD | 63.33 | HK$0.03 0.003 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.26 1.43 USD |
-4.11
|
CN¥3.55B 493.61M USD | CN¥32.83M 4.56M USD | CN¥10.08 1.4 USD | CN¥11.15 1.55 USD | CN¥3.55B 493.61M USD | 0 | -CN¥0.44 -0.06 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.91 0.82 USD |
-0.67
|
CN¥3.54B 492.69M USD | CN¥10.00M 1.39M USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥3.54B 492.69M USD | 295.50 | CN¥0.02 0.002 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.98 0.41 USD |
-1.32
|
CN¥3.52B 489.26M USD | CN¥36.60M 5.09M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥3.52B 489.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.22 3.37 USD |
-3.66
|
CN¥3.48B 484.16M USD | CN¥2.53M 351.85K USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥3.48B 484.16M USD | 26.61 | CN¥0.91 0.13 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.93 1.24 USD |
-2.19
|
CN¥3.44B 478.65M USD | CN¥13.31M 1.85M USD | CN¥8.90 1.24 USD | CN¥9.13 1.27 USD | CN¥3.44B 478.65M USD | 0 | -CN¥0.37 -0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.86 0.4 USD |
+1.42
|
CN¥3.42B 475.4M USD | CN¥75.33M 10.47M USD | CN¥2.82 0.39 USD | CN¥2.96 0.41 USD | CN¥3.42B 475.4M USD | 0 | CN¥0.00 0 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.75 3.16 USD |
-2.07
|
CN¥3.34B 464.82M USD | CN¥2.37M 330.19K USD | CN¥22.59 3.14 USD | CN¥23.20 3.23 USD | CN¥3.34B 464.82M USD | 0 | -CN¥1.71 -0.2 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.16 0.58 USD |
-0.48
|
CN¥3.34B 463.71M USD | CN¥15.86M 2.21M USD | CN¥4.12 0.57 USD | CN¥4.18 0.58 USD | CN¥3.34B 463.71M USD | 138.66 | CN¥0.03 0.004 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.71 3.71 USD |
+0.19
|
CN¥3.32B 461.36M USD | CN¥767.48K 106.71K USD | CN¥26.26 3.65 USD | CN¥26.85 3.73 USD | CN¥3.32B 461.36M USD | 17.80 | CN¥1.50 0.21 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.63 1.9 USD |
-0.73
|
CN¥3.29B 456.99M USD | CN¥5.54M 770.39K USD | CN¥13.52 1.88 USD | CN¥13.79 1.92 USD | CN¥3.29B 456.99M USD | 35.86 | CN¥0.38 0.05 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.18 1.69 USD |
-0.08
|
CN¥3.25B 451.82M USD | CN¥1.89M 262.13K USD | CN¥12.07 1.68 USD | CN¥12.27 1.71 USD | CN¥3.25B 451.82M USD | 45.11 | CN¥0.27 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.74 1.08 USD |
-1.53
|
CN¥3.24B 450.84M USD | CN¥5.83M 810.63K USD | CN¥7.69 1.07 USD | CN¥7.86 1.09 USD | CN¥3.24B 450.84M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.84 1.51 USD |
+0.74
|
CN¥3.21B 446.74M USD | CN¥6.11M 849.83K USD | CN¥10.66 1.48 USD | CN¥10.92 1.52 USD | CN¥3.21B 446.74M USD | 32.84 | CN¥0.33 0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.39 4.09 USD |
-1.74
|
CN¥3.18B 441.67M USD | CN¥991.30K 137.83K USD | CN¥29.18 4.06 USD | CN¥30.26 4.21 USD | CN¥3.18B 441.67M USD | 0 | -CN¥1.37 -0.1 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.84 1.23 USD |
-1.01
|
CN¥3.15B 437.38M USD | CN¥4.00M 556.44K USD | CN¥8.79 1.22 USD | CN¥8.94 1.24 USD | CN¥3.15B 437.38M USD | 884.00 | CN¥0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}