结果页面 3，国家/地区：中国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (342)
- {{country.name}}
- 所有国家
- 美国 (204)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (255)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (176)
- 马来西亚 (16)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (23)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (139)
- Shenzhen (203)
特种工业机械 (342)
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.84 2.34 USD |
+1.93
|
CN¥5.67B 835.96M USD | CN¥2.75M 405.73K USD | CN¥15.54 2.29 USD | CN¥15.95 2.35 USD | CN¥5.67B 835.96M USD | 12.67 | CN¥1.25 0.18 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥8.13 1.2 USD |
-0.25
|
CN¥5.66B 834.89M USD | CN¥26.20M 3.87M USD | CN¥8.10 1.2 USD | CN¥8.37 1.23 USD | CN¥5.66B 834.89M USD | 10.98 | CN¥0.74 0.11 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥7.01 1.03 USD |
-2.37
|
CN¥5.59B 825.11M USD | CN¥20.62M 3.04M USD | CN¥7.02 1.04 USD | CN¥7.25 1.07 USD | CN¥5.59B 825.11M USD | 18.94 | CN¥0.37 0.05 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.44 0.8 USD |
+2.06
|
CN¥5.57B 822.23M USD | CN¥16.14M 2.38M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥5.57B 822.23M USD | 15.54 | CN¥0.35 0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥18.60 2.74 USD |
+1.31
|
CN¥5.50B 810.84M USD | CN¥12.98M 1.91M USD | CN¥18.40 2.71 USD | CN¥18.98 2.8 USD | CN¥5.50B 810.84M USD | 45.36 | CN¥0.41 0.06 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.98 2.06 USD |
+0.94
|
CN¥5.35B 789.46M USD | CN¥4.45M 656.21K USD | CN¥13.78 2.03 USD | CN¥14.29 2.11 USD | CN¥5.35B 789.46M USD | 32.51 | CN¥0.43 0.06 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.80 3.95 USD |
-4.22
|
CN¥5.26B 775.46M USD | CN¥12.53M 1.85M USD | CN¥26.76 3.95 USD | CN¥28.38 4.19 USD | CN¥5.26B 775.46M USD | 893.33 | CN¥0.03 0.004 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.84 3.07 USD |
-3.43
|
CN¥5.25B 774.42M USD | CN¥9.28M 1.37M USD | CN¥20.71 3.06 USD | CN¥21.95 3.24 USD | CN¥5.25B 774.42M USD | 37.21 | CN¥0.56 0.08 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.41 1.24 USD |
+4.99
|
CN¥5.24B 772.91M USD | CN¥17.31M 2.55M USD | CN¥7.88 1.16 USD | CN¥8.41 1.24 USD | CN¥5.24B 772.91M USD | 40.04 | CN¥0.21 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥35.27 5.2 USD |
+2.59
|
CN¥5.17B 763.27M USD | CN¥16.72M 2.47M USD | CN¥34.22 5.05 USD | CN¥37.20 5.49 USD | CN¥5.17B 763.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥35.10 5.18 USD |
+8.97
|
CN¥5.16B 761.03M USD | CN¥16.60M 2.45M USD | CN¥32.73 4.83 USD | CN¥36.88 5.44 USD | CN¥5.16B 761.03M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.52 2.88 USD |
+5.57
|
CN¥5.15B 759.62M USD | CN¥13.17M 1.94M USD | CN¥18.45 2.72 USD | CN¥20.20 2.98 USD | CN¥5.15B 759.62M USD | 51.36 | CN¥0.38 0.06 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.21 4.46 USD |
+0.94
|
CN¥5.15B 759.54M USD | CN¥5.91M 872.07K USD | CN¥30.05 4.43 USD | CN¥30.97 4.57 USD | CN¥5.15B 759.54M USD | 20.27 | CN¥1.49 0.22 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.24 1.51 USD |
+2.4
|
CN¥5.14B 759.05M USD | CN¥13.87M 2.05M USD | CN¥9.91 1.46 USD | CN¥10.42 1.54 USD | CN¥5.14B 759.05M USD | 56.88 | CN¥0.18 0.03 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥5.00 0.74 USD |
+1.83
|
CN¥5.11B 754.5M USD | CN¥19.77M 2.92M USD | CN¥4.89 0.72 USD | CN¥5.04 0.74 USD | CN¥5.11B 754.5M USD | 50.00 | CN¥0.10 0.01 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.55 0.38 USD |
+4.94
|
CN¥5.10B 753.05M USD | CN¥26.60M 3.92M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥5.10B 753.05M USD | 127.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥26.11 3.85 USD |
+0.15
|
CN¥5.03B 742.39M USD | CN¥1.07M 157.39K USD | CN¥25.87 3.82 USD | CN¥26.80 3.95 USD | CN¥5.03B 742.39M USD | 290.11 | CN¥0.09 0.01 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥49.82 7.35 USD |
+0.89
|
CN¥4.98B 735.08M USD | CN¥2.33M 343.55K USD | CN¥49.00 7.23 USD | CN¥51.00 7.52 USD | CN¥4.98B 735.08M USD | 65.55 | CN¥0.76 0.11 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.30 1.67 USD |
+1.99
|
CN¥4.98B 734.49M USD | CN¥9.49M 1.4M USD | CN¥11.12 1.64 USD | CN¥11.64 1.72 USD | CN¥4.98B 734.49M USD | 19.15 | CN¥0.59 0.09 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.00 1.77 USD |
+1.1
|
CN¥4.85B 715.7M USD | CN¥10.30M 1.52M USD | CN¥11.67 1.72 USD | CN¥12.20 1.8 USD | CN¥4.85B 715.7M USD | 171.42 | CN¥0.07 0.01 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.39 2.12 USD |
+1.41
|
CN¥4.84B 714.86M USD | CN¥7.04M 1.04M USD | CN¥13.90 2.05 USD | CN¥14.66 2.16 USD | CN¥4.84B 714.86M USD | 84.64 | CN¥0.17 0.03 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.71 0.4 USD |
+2.65
|
CN¥4.83B 712.85M USD | CN¥35.29M 5.21M USD | CN¥2.64 0.39 USD | CN¥2.74 0.4 USD | CN¥4.83B 712.85M USD | 54.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.38 2.71 USD |
+4.97
|
CN¥4.82B 711.06M USD | CN¥12.21M 1.8M USD | CN¥17.49 2.58 USD | CN¥18.72 2.76 USD | CN¥4.82B 711.06M USD | 229.75 | CN¥0.08 0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.99 1.47 USD |
+2.04
|
CN¥4.80B 707.51M USD | CN¥15.12M 2.23M USD | CN¥9.73 1.44 USD | CN¥10.20 1.5 USD | CN¥4.80B 707.51M USD | 499.50 | CN¥0.02 0.002 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.99 1.33 USD |
+2.28
|
CN¥4.79B 707.44M USD | CN¥4.49M 662.46K USD | CN¥8.86 1.31 USD | CN¥9.06 1.34 USD | CN¥4.79B 707.44M USD | 22.47 | CN¥0.40 0.06 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥36.24 5.35 USD |
+2.46
|
CN¥4.78B 705.82M USD | CN¥4.70M 693.87K USD | CN¥35.00 5.16 USD | CN¥37.09 5.47 USD | CN¥4.78B 705.82M USD | 28.99 | CN¥1.25 0.18 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.71 1.29 USD |
+2.83
|
CN¥4.77B 703.59M USD | CN¥7.64M 1.13M USD | CN¥8.41 1.24 USD | CN¥8.79 1.3 USD | CN¥4.77B 703.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥35.40 5.22 USD |
-0.42
|
CN¥4.64B 684.72M USD | CN¥1.30M 192.42K USD | CN¥35.19 5.19 USD | CN¥36.02 5.31 USD | CN¥4.64B 684.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.73 1.14 USD |
+2.38
|
CN¥4.62B 681.39M USD | CN¥16.73M 2.47M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥4.62B 681.39M USD | 18.85 | CN¥0.41 0.06 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.15 0.76 USD |
+3.62
|
CN¥4.57B 673.6M USD | CN¥12.06M 1.78M USD | CN¥4.99 0.74 USD | CN¥5.20 0.77 USD | CN¥4.57B 673.6M USD | 12.56 | CN¥0.41 0.06 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥4.54B 670.14M USD | CN¥18.88M 2.79M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥4.54B 670.14M USD | 23.00 | CN¥0.22 0.03 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
0
|
$669.77M — | $718.03K — | $0.62 — | $0.64 — | $669.77M — | 31.19 | $0.02 — | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥4.52B 666.86M USD | CN¥17.66M 2.61M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥4.52B 666.86M USD | 76.57 | CN¥0.07 0.01 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.68 1.28 USD |
+3.46
|
CN¥4.52B 666.47M USD | CN¥11.28M 1.66M USD | CN¥8.35 1.23 USD | CN¥8.82 1.3 USD | CN¥4.52B 666.47M USD | 17.71 | CN¥0.49 0.07 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.91 0.72 USD |
+1.66
|
CN¥4.51B 665.02M USD | CN¥16.18M 2.39M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥4.51B 665.02M USD | 163.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.99 1.47 USD |
+4.72
|
CN¥4.49B 662.64M USD | CN¥35.00M 5.16M USD | CN¥9.27 1.37 USD | CN¥10.30 1.52 USD | CN¥4.49B 662.64M USD | 52.57 | CN¥0.19 0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.31 2.11 USD |
+0.21
|
CN¥4.43B 653.35M USD | CN¥9.04M 1.33M USD | CN¥14.08 2.08 USD | CN¥14.56 2.15 USD | CN¥4.43B 653.35M USD | 29.81 | CN¥0.48 0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.10 1.2 USD |
+3.58
|
CN¥4.41B 650.8M USD | CN¥7.84M 1.16M USD | CN¥7.86 1.16 USD | CN¥8.16 1.2 USD | CN¥4.41B 650.8M USD | 23.14 | CN¥0.35 0.05 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.28 1.22 USD |
+0.49
|
CN¥4.38B 646.2M USD | CN¥15.83M 2.34M USD | CN¥8.16 1.2 USD | CN¥8.41 1.24 USD | CN¥4.38B 646.2M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.42 0.65 USD |
+2.79
|
CN¥4.28B 631.96M USD | CN¥25.67M 3.79M USD | CN¥4.27 0.63 USD | CN¥4.45 0.66 USD | CN¥4.28B 631.96M USD | 27.62 | CN¥0.16 0.02 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥15.06 2.22 USD |
+3.65
|
CN¥4.28B 630.96M USD | CN¥13.95M 2.06M USD | CN¥14.32 2.11 USD | CN¥15.57 2.3 USD | CN¥4.28B 630.96M USD | 27.88 | CN¥0.54 0.08 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.56 0.97 USD |
-1.2
|
CN¥4.23B 623.74M USD | CN¥9.87M 1.46M USD | CN¥6.47 0.95 USD | CN¥6.69 0.99 USD | CN¥4.23B 623.74M USD | 25.23 | CN¥0.26 0.04 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.08 1.19 USD |
+1
|
CN¥4.21B 620.89M USD | CN¥4.23M 624.66K USD | CN¥7.99 1.18 USD | CN¥8.18 1.21 USD | CN¥4.21B 620.89M USD | 17.56 | CN¥0.46 0.07 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.70 1.14 USD |
+1.58
|
CN¥4.17B 615.65M USD | CN¥14.73M 2.17M USD | CN¥7.55 1.11 USD | CN¥7.84 1.16 USD | CN¥4.17B 615.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.60 2.6 USD |
+3.1
|
CN¥4.14B 610.77M USD | CN¥8.57M 1.26M USD | CN¥17.01 2.51 USD | CN¥17.96 2.65 USD | CN¥4.14B 610.77M USD | 135.38 | CN¥0.13 0.02 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.77 2.47 USD |
+0.9
|
CN¥4.08B 601.69M USD | CN¥19.16M 2.83M USD | CN¥16.06 2.37 USD | CN¥17.55 2.59 USD | CN¥4.08B 601.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.67 0.54 USD |
-1.08
|
CN¥4.04B 595.96M USD | CN¥52.57M 7.76M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥4.04B 595.96M USD | 367.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.92 3.23 USD |
-5.15
|
CN¥4.03B 595.15M USD | CN¥15.96M 2.36M USD | CN¥21.86 3.23 USD | CN¥23.28 3.43 USD | CN¥4.03B 595.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥36.70 5.41 USD |
+4.68
|
CN¥4.00B 589.87M USD | CN¥8.39M 1.24M USD | CN¥35.09 5.18 USD | CN¥37.00 5.46 USD | CN¥4.00B 589.87M USD | 524.28 | CN¥0.07 0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥26.70 3.94 USD |
+1.21
|
CN¥4.00B 589.86M USD | CN¥5.22M 770.87K USD | CN¥25.38 3.74 USD | CN¥26.96 3.98 USD | CN¥4.00B 589.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥21.28 3.14 USD |
+20.02
|
CN¥3.97B 586.13M USD | CN¥10.33M 1.52M USD | CN¥17.92 2.64 USD | CN¥21.28 3.14 USD | CN¥3.97B 586.13M USD | 46.26 | CN¥0.46 0.07 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.13 4.45 USD |
+10
|
CN¥3.94B 580.92M USD | CN¥6.98M 1.03M USD | CN¥27.70 4.09 USD | CN¥30.13 4.45 USD | CN¥3.94B 580.92M USD | 94.15 | CN¥0.32 0.05 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.91 1.17 USD |
+2.46
|
CN¥3.90B 576.08M USD | CN¥14.96M 2.21M USD | CN¥7.45 1.1 USD | CN¥7.96 1.17 USD | CN¥3.90B 576.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.16 1.79 USD |
+1.67
|
CN¥3.88B 572.35M USD | CN¥3.77M 556.77K USD | CN¥11.97 1.77 USD | CN¥12.42 1.83 USD | CN¥3.88B 572.35M USD | 20.61 | CN¥0.59 0.09 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.50 0.66 USD |
+3.21
|
CN¥3.87B 570.28M USD | CN¥21.73M 3.21M USD | CN¥4.34 0.64 USD | CN¥4.54 0.67 USD | CN¥3.87B 570.28M USD | 150.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥14.75 2.18 USD |
+4.09
|
CN¥3.81B 562.08M USD | CN¥5.17M 763.04K USD | CN¥14.15 2.09 USD | CN¥14.99 2.21 USD | CN¥3.81B 562.08M USD | 56.73 | CN¥0.26 0.04 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.28 0.63 USD |
+2.39
|
CN¥3.80B 561.22M USD | CN¥9.80M 1.45M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥3.80B 561.22M USD | 12.22 | CN¥0.35 0.05 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.35 1.08 USD |
+2.65
|
CN¥3.79B 559.39M USD | CN¥24.35M 3.59M USD | CN¥7.05 1.04 USD | CN¥7.46 1.1 USD | CN¥3.79B 559.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.88 0.87 USD |
+2.98
|
CN¥3.78B 558.21M USD | CN¥29.85M 4.4M USD | CN¥5.64 0.83 USD | CN¥5.92 0.87 USD | CN¥3.78B 558.21M USD | 84.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥41.42 6.11 USD |
+1.3
|
CN¥3.74B 552.17M USD | CN¥1.59M 233.95K USD | CN¥40.38 5.96 USD | CN¥42.49 6.27 USD | CN¥3.74B 552.17M USD | 88.12 | CN¥0.47 0.07 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.06 2.22 USD |
+0.33
|
CN¥3.72B 548.38M USD | CN¥3.59M 529.11K USD | CN¥15.01 2.21 USD | CN¥15.37 2.27 USD | CN¥3.72B 548.38M USD | 71.71 | CN¥0.21 0.03 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.61 3.93 USD |
+0.53
|
CN¥3.69B 543.89M USD | CN¥2.66M 392.34K USD | CN¥26.18 3.86 USD | CN¥26.95 3.98 USD | CN¥3.69B 543.89M USD | 68.23 | CN¥0.39 0.06 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.59 2.6 USD |
+5.46
|
CN¥3.67B 542.04M USD | CN¥3.79M 559.34K USD | CN¥16.70 2.46 USD | CN¥17.76 2.62 USD | CN¥3.67B 542.04M USD | 33.18 | CN¥0.53 0.08 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.77 0.85 USD |
+2.49
|
CN¥3.63B 536.29M USD | CN¥16.44M 2.43M USD | CN¥5.64 0.83 USD | CN¥5.81 0.86 USD | CN¥3.63B 536.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥6.20 0.91 USD |
+5.44
|
CN¥3.53B 521.35M USD | CN¥67.82M 10.01M USD | CN¥5.87 0.87 USD | CN¥6.47 0.95 USD | CN¥3.53B 521.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.00 0.74 USD |
+3.52
|
CN¥3.53B 520.61M USD | CN¥15.75M 2.32M USD | CN¥4.82 0.71 USD | CN¥5.04 0.74 USD | CN¥3.53B 520.61M USD | 41.66 | CN¥0.12 0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.31 0.64 USD |
+1.65
|
CN¥3.50B 517.14M USD | CN¥9.92M 1.46M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥3.50B 517.14M USD | 19.59 | CN¥0.22 0.03 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥31.65 4.67 USD |
+8.99
|
CN¥3.48B 513.03M USD | CN¥7.47M 1.1M USD | CN¥29.00 4.28 USD | CN¥32.71 4.83 USD | CN¥3.48B 513.03M USD | 105.49 | CN¥0.30 0.04 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥32.02 4.72 USD |
+4.54
|
CN¥3.46B 510.62M USD | CN¥2.41M 356.16K USD | CN¥30.51 4.5 USD | CN¥32.53 4.8 USD | CN¥3.46B 510.62M USD | 177.88 | CN¥0.18 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.05 1.93 USD |
+1.4
|
CN¥3.45B 508.33M USD | CN¥1.92M 282.57K USD | CN¥12.88 1.9 USD | CN¥13.16 1.94 USD | CN¥3.45B 508.33M USD | 29.65 | CN¥0.44 0.06 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥33.41 4.93 USD |
+1.49
|
CN¥3.43B 506.16M USD | CN¥2.27M 335.43K USD | CN¥32.97 4.86 USD | CN¥34.09 5.03 USD | CN¥3.43B 506.16M USD | 30.93 | CN¥1.08 0.16 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.12 1.79 USD |
+3.32
|
CN¥3.32B 489.85M USD | CN¥5.27M 778.23K USD | CN¥11.76 1.74 USD | CN¥12.38 1.83 USD | CN¥3.32B 489.85M USD | 80.79 | CN¥0.15 0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥28.56 4.21 USD |
+20
|
CN¥3.25B 479.9M USD | CN¥8.63M 1.27M USD | CN¥24.62 3.63 USD | CN¥28.56 4.21 USD | CN¥3.25B 479.9M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.47 2.58 USD |
+1.33
|
CN¥3.20B 471.57M USD | CN¥2.19M 323.23K USD | CN¥17.07 2.52 USD | CN¥17.70 2.61 USD | CN¥3.20B 471.57M USD | 97.05 | CN¥0.18 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.50 2.73 USD |
+2.95
|
CN¥3.19B 470.8M USD | CN¥1.91M 281.31K USD | CN¥17.99 2.65 USD | CN¥18.76 2.77 USD | CN¥3.19B 470.8M USD | 13.70 | CN¥1.35 0.2 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.20 1.21 USD |
+0.99
|
CN¥3.16B 466.4M USD | CN¥18.27M 2.7M USD | CN¥7.98 1.18 USD | CN¥8.35 1.23 USD | CN¥3.16B 466.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.19 0.91 USD |
+5.27
|
CN¥3.12B 460.95M USD | CN¥24.27M 3.58M USD | CN¥5.89 0.87 USD | CN¥6.30 0.93 USD | CN¥3.12B 460.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥10.30 1.52 USD |
+0.19
|
CN¥3.11B 459.06M USD | CN¥19.01M 2.8M USD | CN¥10.17 1.5 USD | CN¥10.85 1.6 USD | CN¥3.11B 459.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.44 0.51 USD |
+1.47
|
CN¥3.10B 457.88M USD | CN¥11.06M 1.63M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥3.10B 457.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.48 0.81 USD |
+3.79
|
CN¥3.10B 457.84M USD | CN¥15.12M 2.23M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥3.10B 457.84M USD | 182.66 | CN¥0.03 0.004 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.95 1.17 USD |
+2.85
|
CN¥3.09B 455.85M USD | CN¥10.00M 1.48M USD | CN¥7.70 1.14 USD | CN¥8.01 1.18 USD | CN¥3.09B 455.85M USD | 79.50 | CN¥0.10 0.01 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.58 0.38 USD |
+3.2
|
CN¥3.08B 455.08M USD | CN¥43.00M 6.34M USD | CN¥2.49 0.37 USD | CN¥2.67 0.39 USD | CN¥3.08B 455.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.77 4.54 USD |
+3.32
|
CN¥3.07B 453.25M USD | CN¥2.89M 427.06K USD | CN¥29.70 4.38 USD | CN¥30.90 4.56 USD | CN¥3.07B 453.25M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.47 1.69 USD |
+1.41
|
CN¥3.06B 451.5M USD | CN¥1.80M 266.04K USD | CN¥11.34 1.67 USD | CN¥11.76 1.74 USD | CN¥3.06B 451.5M USD | 44.11 | CN¥0.26 0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.79 0.56 USD |
+1.34
|
CN¥3.04B 449.14M USD | CN¥24.09M 3.55M USD | CN¥3.72 0.55 USD | CN¥3.85 0.57 USD | CN¥3.04B 449.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.86 1.01 USD |
-5.12
|
CN¥3.03B 447.06M USD | CN¥22.83M 3.37M USD | CN¥6.78 1 USD | CN¥7.35 1.08 USD | CN¥3.03B 447.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.30 1.52 USD |
+4.67
|
CN¥3.01B 443.75M USD | CN¥20.35M 3M USD | CN¥9.80 1.45 USD | CN¥10.67 1.57 USD | CN¥3.01B 443.75M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥29.49 4.35 USD |
+2.82
|
CN¥2.95B 435.12M USD | CN¥2.56M 377.65K USD | CN¥28.45 4.2 USD | CN¥29.98 4.42 USD | CN¥2.95B 435.12M USD | 294.89 | CN¥0.10 0.01 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.27 2.11 USD |
-1.79
|
CN¥2.94B 433.74M USD | CN¥4.28M 630.83K USD | CN¥14.22 2.1 USD | CN¥14.72 2.17 USD | CN¥2.94B 433.74M USD | 29.12 | CN¥0.49 0.07 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.81 0.41 USD |
+3.69
|
CN¥2.93B 432.56M USD | CN¥14.84M 2.19M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥2.93B 432.56M USD | 28.09 | CN¥0.10 0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.52 1.4 USD |
+2.92
|
CN¥2.93B 431.92M USD | CN¥15.32M 2.26M USD | CN¥9.22 1.36 USD | CN¥9.64 1.42 USD | CN¥2.93B 431.92M USD | 86.54 | CN¥0.11 0.02 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.42 1.24 USD |
-2.43
|
CN¥2.91B 429.86M USD | CN¥6.39M 943.14K USD | CN¥8.42 1.24 USD | CN¥8.80 1.3 USD | CN¥2.91B 429.86M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥2.91B 428.86M USD | CN¥10.96M 1.62M USD | CN¥6.97 1.03 USD | CN¥7.19 1.06 USD | CN¥2.91B 428.86M USD | 715.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.05 1.04 USD |
+2.03
|
CN¥2.89B 425.69M USD | CN¥4.60M 679.35K USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥2.89B 425.69M USD | 88.12 | CN¥0.08 0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.83 0.27 USD |
0
|
CN¥2.84B 419.55M USD | CN¥17.48M 2.58M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥2.84B 419.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.06 2.81 USD |
+5.77
|
CN¥2.84B 419.44M USD | CN¥2.86M 422.41K USD | CN¥17.95 2.65 USD | CN¥19.29 2.85 USD | CN¥2.84B 419.44M USD | 38.11 | CN¥0.50 0.07 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.77 1 USD |
+4.8
|
CN¥2.84B 418.46M USD | CN¥17.17M 2.53M USD | CN¥6.28 0.93 USD | CN¥6.88 1.02 USD | CN¥2.84B 418.46M USD | 0 | CN¥0.00 0 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.64 2.46 USD |
+3.42
|
CN¥2.80B 412.9M USD | CN¥2.34M 345.72K USD | CN¥15.87 2.34 USD | CN¥16.98 2.51 USD | CN¥2.80B 412.9M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.17 2.09 USD |
+0.35
|
CN¥2.75B 406.46M USD | CN¥3.48M 512.9K USD | CN¥14.01 2.07 USD | CN¥14.39 2.12 USD | CN¥2.75B 406.46M USD | 31.48 | CN¥0.45 0.07 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥11.50 1.7 USD |
-2.04
|
CN¥2.69B 397.15M USD | CN¥4.74M 699.08K USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥2.69B 397.15M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}