结果页面 2，国家/地区：中国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (342)
- {{country.name}}
- 所有国家
- 美国 (204)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (255)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (176)
- 马来西亚 (16)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (23)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (139)
- Shenzhen (203)
特种工业机械 (342)
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.31 1.96 USD |
-1.7
|
CN¥11.10B 1.64B USD | CN¥20.97M 3.09M USD | CN¥13.23 1.95 USD | CN¥13.80 2.04 USD | CN¥11.10B 1.64B USD | 40.33 | CN¥0.33 0.05 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥38.86 5.73 USD |
+0.41
|
CN¥10.99B 1.62B USD | CN¥13.91M 2.05M USD | CN¥38.32 5.65 USD | CN¥40.20 5.93 USD | CN¥10.99B 1.62B USD | 58.87 | CN¥0.66 0.1 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.17 3.86 USD |
-3.07
|
CN¥10.96B 1.62B USD | CN¥30.12M 4.44M USD | CN¥26.00 3.84 USD | CN¥27.60 4.07 USD | CN¥10.96B 1.62B USD | 41.53 | CN¥0.63 0.09 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.76 12.8 USD |
+1.66
|
CN¥10.95B 1.62B USD | CN¥4.22M 622.33K USD | CN¥83.50 12.32 USD | CN¥88.58 13.07 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥23.17 3.42 USD |
+2.66
|
CN¥10.75B 1.59B USD | CN¥11.71M 1.73M USD | CN¥22.63 3.34 USD | CN¥23.36 3.45 USD | CN¥10.75B 1.59B USD | 40.64 | CN¥0.57 0.08 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥16.03 2.37 USD |
+10.02
|
CN¥10.71B 1.58B USD | CN¥15.37M 2.27M USD | CN¥14.62 2.16 USD | CN¥16.03 2.37 USD | CN¥10.71B 1.58B USD | 43.32 | CN¥0.37 0.05 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.55 0.82 USD |
+2.97
|
CN¥10.66B 1.57B USD | CN¥163.77M 24.16M USD | CN¥5.38 0.79 USD | CN¥5.70 0.84 USD | CN¥10.66B 1.57B USD | 42.69 | CN¥0.13 0.02 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.34 1.53 USD |
+1.97
|
CN¥10.65B 1.57B USD | CN¥7.68M 1.13M USD | CN¥10.13 1.49 USD | CN¥10.36 1.53 USD | CN¥10.65B 1.57B USD | 20.27 | CN¥0.51 0.08 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥15.57 2.3 USD |
-3.41
|
CN¥10.64B 1.57B USD | CN¥15.23M 2.25M USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.64 2.01 USD |
-0.73
|
CN¥10.62B 1.57B USD | CN¥33.11M 4.89M USD | CN¥13.52 1.99 USD | CN¥13.90 2.05 USD | CN¥10.62B 1.57B USD | 341.00 | CN¥0.04 0.005 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.96 1.62 USD |
-5.11
|
CN¥10.52B 1.55B USD | CN¥178.53M 26.34M USD | CN¥10.81 1.59 USD | CN¥11.88 1.75 USD | CN¥10.52B 1.55B USD | 548.00 | CN¥0.02 0.002 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.03 3.25 USD |
+1.71
|
CN¥10.51B 1.55B USD | CN¥26.22M 3.87M USD | CN¥21.61 3.19 USD | CN¥22.99 3.39 USD | CN¥10.51B 1.55B USD | 367.16 | CN¥0.06 0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.44 0.8 USD |
+2.26
|
CN¥10.51B 1.55B USD | CN¥25.98M 3.83M USD | CN¥5.31 0.78 USD | CN¥5.47 0.81 USD | CN¥10.51B 1.55B USD | 17.00 | CN¥0.32 0.05 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥22.40 3.31 USD |
+10.78
|
CN¥10.50B 1.55B USD | CN¥23.42M 3.46M USD | CN¥20.21 2.98 USD | CN¥22.90 3.38 USD | CN¥10.50B 1.55B USD | 14.45 | CN¥1.55 0.23 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.53 — |
+2.75
|
$1.54B — | $1.40M — | $1.48 — | $1.53 — | $1.54B — | 13.90 | $0.11 — | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥70.82 10.45 USD |
-3.16
|
CN¥10.39B 1.53B USD | CN¥6.04M 890.92K USD | CN¥70.81 10.45 USD | CN¥75.80 11.18 USD | CN¥10.39B 1.53B USD | 76.15 | CN¥0.93 0.14 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥13.30 1.96 USD |
+4.64
|
CN¥10.35B 1.53B USD | CN¥47.93M 7.07M USD | CN¥12.53 1.85 USD | CN¥13.68 2.02 USD | CN¥10.35B 1.53B USD | 120.90 | CN¥0.11 0.02 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.95 1.47 USD |
-4.33
|
CN¥10.26B 1.51B USD | CN¥24.22M 3.57M USD | CN¥9.87 1.46 USD | CN¥10.73 1.58 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.30 1.81 USD |
-1.28
|
CN¥10.22B 1.51B USD | CN¥38.55M 5.69M USD | CN¥12.03 1.77 USD | CN¥12.71 1.88 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.34 1.82 USD |
+2.92
|
CN¥9.93B 1.46B USD | CN¥35.27M 5.2M USD | CN¥11.88 1.75 USD | CN¥12.58 1.86 USD | CN¥9.93B 1.46B USD | 21.27 | CN¥0.58 0.09 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.43 2.28 USD |
-0.06
|
CN¥9.88B 1.46B USD | CN¥27.11M 4M USD | CN¥15.15 2.24 USD | CN¥16.18 2.39 USD | CN¥9.88B 1.46B USD | 31.48 | CN¥0.49 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥73.96 10.91 USD |
-2.12
|
CN¥9.83B 1.45B USD | CN¥11.11M 1.64M USD | CN¥73.80 10.89 USD | CN¥78.90 11.64 USD | CN¥9.83B 1.45B USD | 108.76 | CN¥0.68 0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥77.44 11.43 USD |
-3.18
|
CN¥9.79B 1.44B USD | CN¥3.26M 480.86K USD | CN¥77.15 11.38 USD | CN¥81.40 12.01 USD | CN¥9.79B 1.44B USD | 21.87 | CN¥3.54 0.52 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥25.34 3.74 USD |
+7.1
|
CN¥9.78B 1.44B USD | CN¥12.29M 1.81M USD | CN¥23.64 3.49 USD | CN¥25.95 3.83 USD | CN¥9.78B 1.44B USD | 28.79 | CN¥0.88 0.13 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥45.98 6.78 USD |
+10
|
CN¥9.77B 1.44B USD | CN¥10.09M 1.49M USD | CN¥43.01 6.35 USD | CN¥45.98 6.78 USD | CN¥9.77B 1.44B USD | 17.35 | CN¥2.65 0.39 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥44.69 6.59 USD |
+3.71
|
CN¥9.72B 1.43B USD | CN¥4.37M 644.68K USD | CN¥42.91 6.33 USD | CN¥45.22 6.67 USD | CN¥9.72B 1.43B USD | 32.62 | CN¥1.37 0.2 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.90 3.97 USD |
+4.79
|
CN¥9.71B 1.43B USD | CN¥20.43M 3.01M USD | CN¥25.60 3.78 USD | CN¥27.18 4.01 USD | CN¥9.71B 1.43B USD | 34.93 | CN¥0.77 0.11 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.67 0.69 USD |
-2.71
|
CN¥9.64B 1.42B USD | CN¥79.15M 11.68M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.19 1.8 USD |
+1.5
|
CN¥9.59B 1.42B USD | CN¥22.08M 3.26M USD | CN¥11.96 1.76 USD | CN¥12.39 1.83 USD | CN¥9.59B 1.42B USD | 28.34 | CN¥0.43 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥46.30 6.83 USD |
+3.23
|
CN¥9.44B 1.39B USD | CN¥13.12M 1.94M USD | CN¥44.27 6.53 USD | CN¥48.88 7.21 USD | CN¥9.44B 1.39B USD | 165.35 | CN¥0.28 0.04 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.31 2.7 USD |
+1.38
|
CN¥9.40B 1.39B USD | CN¥5.52M 814.42K USD | CN¥18.09 2.67 USD | CN¥18.48 2.73 USD | CN¥9.40B 1.39B USD | 14.53 | CN¥1.26 0.19 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.07 7.68 USD |
+1.74
|
CN¥9.39B 1.38B USD | CN¥1.30M 192.3K USD | CN¥50.80 7.5 USD | CN¥52.74 7.78 USD | CN¥9.39B 1.38B USD | 20.18 | CN¥2.58 0.38 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥41.21 6.08 USD |
-1.22
|
CN¥9.38B 1.38B USD | CN¥23.08M 3.41M USD | CN¥40.47 5.97 USD | CN¥44.56 6.57 USD | CN¥9.38B 1.38B USD | 128.78 | CN¥0.32 0.05 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥27.47 4.05 USD |
-4.55
|
CN¥9.38B 1.38B USD | CN¥21.85M 3.22M USD | CN¥27.46 4.05 USD | CN¥28.95 4.27 USD | CN¥9.38B 1.38B USD | 57.22 | CN¥0.48 0.07 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.17 5.78 USD |
-2.08
|
CN¥9.36B 1.38B USD | CN¥4.72M 697K USD | CN¥38.80 5.72 USD | CN¥40.23 5.94 USD | CN¥9.36B 1.38B USD | 391.69 | CN¥0.10 0.01 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥36.88 5.44 USD |
-1.34
|
CN¥9.31B 1.37B USD | CN¥10.15M 1.5M USD | CN¥36.82 5.43 USD | CN¥39.28 5.8 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.95 2.06 USD |
+6.33
|
CN¥9.25B 1.36B USD | CN¥31.37M 4.63M USD | CN¥13.20 1.95 USD | CN¥14.34 2.12 USD | CN¥9.25B 1.36B USD | 1395.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.36B — | $989.87K — | $0.26 — | $0.26 — | $1.36B — | 12.95 | $0.02 — | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥23.27 3.43 USD |
-3.44
|
CN¥8.98B 1.32B USD | CN¥21.82M 3.22M USD | CN¥23.29 3.44 USD | CN¥24.80 3.66 USD | CN¥8.98B 1.32B USD | 22.81 | CN¥1.02 0.15 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥17.60 2.6 USD |
+0.57
|
CN¥8.97B 1.32B USD | CN¥10.46M 1.54M USD | CN¥17.31 2.55 USD | CN¥18.15 2.68 USD | CN¥8.97B 1.32B USD | 38.26 | CN¥0.46 0.07 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥8.86B 1.31B USD | CN¥12.78M 1.89M USD | CN¥6.78 1 USD | CN¥6.95 1.03 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥21.99 3.24 USD |
+5.22
|
CN¥8.85B 1.31B USD | CN¥47.95M 7.08M USD | CN¥20.88 3.08 USD | CN¥22.44 3.31 USD | CN¥8.85B 1.31B USD | 244.33 | CN¥0.09 0.01 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥54.32 8.01 USD |
+4.76
|
CN¥8.46B 1.25B USD | CN¥4.83M 712.67K USD | CN¥52.93 7.81 USD | CN¥56.78 8.38 USD | CN¥8.46B 1.25B USD | 132.48 | CN¥0.41 0.06 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.86 2.34 USD |
+1.67
|
CN¥8.24B 1.22B USD | CN¥16.11M 2.38M USD | CN¥15.44 2.28 USD | CN¥16.14 2.38 USD | CN¥8.24B 1.22B USD | 41.73 | CN¥0.38 0.06 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥33.74 4.98 USD |
-1.95
|
CN¥8.19B 1.21B USD | CN¥9.85M 1.45M USD | CN¥33.70 4.97 USD | CN¥35.12 5.18 USD | CN¥8.19B 1.21B USD | 93.72 | CN¥0.36 0.05 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.92 1.17 USD |
+4.21
|
CN¥8.19B 1.21B USD | CN¥11.16M 1.65M USD | CN¥7.62 1.12 USD | CN¥7.97 1.18 USD | CN¥8.19B 1.21B USD | 198.00 | CN¥0.04 0.005 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥19.02 2.81 USD |
+2.53
|
CN¥8.15B 1.2B USD | CN¥16.21M 2.39M USD | CN¥18.73 2.76 USD | CN¥19.21 2.83 USD | CN¥8.15B 1.2B USD | 18.28 | CN¥1.04 0.15 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥48.06 7.09 USD |
-2.55
|
CN¥8.11B 1.2B USD | CN¥5.93M 875.46K USD | CN¥47.92 7.07 USD | CN¥49.86 7.36 USD | CN¥8.11B 1.2B USD | 145.63 | CN¥0.33 0.05 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.93 1.91 USD |
+2.86
|
CN¥8.02B 1.18B USD | CN¥48.79M 7.2M USD | CN¥12.58 1.86 USD | CN¥13.25 1.95 USD | CN¥8.02B 1.18B USD | 21.91 | CN¥0.59 0.09 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥72.05 10.63 USD |
-0.57
|
CN¥8.00B 1.18B USD | CN¥4.82M 711.5K USD | CN¥70.00 10.33 USD | CN¥73.91 10.91 USD | CN¥8.00B 1.18B USD | 554.23 | CN¥0.13 0.02 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.45 1.39 USD |
+0.53
|
CN¥7.85B 1.16B USD | CN¥20.12M 2.97M USD | CN¥9.32 1.38 USD | CN¥9.55 1.41 USD | CN¥7.85B 1.16B USD | 17.49 | CN¥0.54 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥14.24 2.1 USD |
-7.41
|
CN¥7.83B 1.16B USD | CN¥166.08M 24.5M USD | CN¥13.84 2.04 USD | CN¥15.05 2.22 USD | CN¥7.83B 1.16B USD | 74.94 | CN¥0.19 0.03 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥82.40 12.16 USD |
-8.29
|
CN¥7.78B 1.15B USD | CN¥8.55M 1.26M USD | CN¥82.36 12.15 USD | CN¥90.99 13.43 USD | CN¥7.78B 1.15B USD | 206.00 | CN¥0.40 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥30.29 4.47 USD |
+11.73
|
CN¥7.68B 1.13B USD | CN¥15.74M 2.32M USD | CN¥26.99 3.98 USD | CN¥30.80 4.54 USD | CN¥7.68B 1.13B USD | 39.85 | CN¥0.76 0.11 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥32.43 4.78 USD |
+1.95
|
CN¥7.34B 1.08B USD | CN¥8.65M 1.28M USD | CN¥32.03 4.73 USD | CN¥33.13 4.89 USD | CN¥7.34B 1.08B USD | 104.61 | CN¥0.31 0.05 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.45 2.13 USD |
+0.84
|
CN¥7.33B 1.08B USD | CN¥6.94M 1.02M USD | CN¥14.25 2.1 USD | CN¥14.70 2.17 USD | CN¥7.33B 1.08B USD | 26.27 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.82 3.37 USD |
+2.89
|
CN¥7.30B 1.08B USD | CN¥8.47M 1.25M USD | CN¥22.22 3.28 USD | CN¥23.15 3.42 USD | CN¥7.30B 1.08B USD | 126.77 | CN¥0.18 0.03 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.17 1.06 USD |
+3.02
|
CN¥7.29B 1.08B USD | CN¥9.21M 1.36M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥7.29B 1.08B USD | 358.50 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.85 2.78 USD |
+0.05
|
CN¥7.23B 1.07B USD | CN¥18.59M 2.74M USD | CN¥18.65 2.75 USD | CN¥19.55 2.88 USD | CN¥7.23B 1.07B USD | 45.97 | CN¥0.41 0.06 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.54 0.37 USD |
+3.25
|
CN¥7.22B 1.07B USD | CN¥8.96M 1.32M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.42 3.31 USD |
+4.42
|
CN¥7.18B 1.06B USD | CN¥8.53M 1.26M USD | CN¥21.49 3.17 USD | CN¥22.85 3.37 USD | CN¥7.18B 1.06B USD | 21.98 | CN¥1.02 0.15 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥14.65 2.16 USD |
+19.98
|
CN¥7.16B 1.06B USD | CN¥85.73M 12.65M USD | CN¥12.30 1.81 USD | CN¥14.65 2.16 USD | CN¥7.16B 1.06B USD | 50.51 | CN¥0.29 0.04 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥31.09 4.59 USD |
+6.4
|
CN¥7.14B 1.05B USD | CN¥5.21M 768.57K USD | CN¥29.05 4.29 USD | CN¥31.99 4.72 USD | CN¥7.14B 1.05B USD | 17.17 | CN¥1.81 0.27 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.24 0.92 USD |
+10.05
|
CN¥7.11B 1.05B USD | CN¥15.21M 2.24M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥7.11B 1.05B USD | 78.00 | CN¥0.08 0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥18.23 2.69 USD |
+7.11
|
CN¥7.00B 1.03B USD | CN¥12.38M 1.83M USD | CN¥16.85 2.49 USD | CN¥18.65 2.75 USD | CN¥7.00B 1.03B USD | 29.88 | CN¥0.61 0.09 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.92 0.43 USD |
+1.74
|
CN¥6.94B 1.02B USD | CN¥77.87M 11.49M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥6.94B 1.02B USD | 146.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.99 2.06 USD |
+7.29
|
CN¥6.94B 1.02B USD | CN¥89.40M 13.19M USD | CN¥13.05 1.93 USD | CN¥14.20 2.1 USD | CN¥6.94B 1.02B USD | 139.90 | CN¥0.10 0.01 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.25 0.77 USD |
+0.57
|
CN¥6.92B 1.02B USD | CN¥11.74M 1.73M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.07 0.31 USD |
+2.48
|
CN¥6.90B 1.02B USD | CN¥22.14M 3.27M USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥6.90B 1.02B USD | 29.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.94 2.35 USD |
-0.87
|
CN¥6.89B 1.02B USD | CN¥35.00M 5.16M USD | CN¥15.90 2.35 USD | CN¥17.45 2.57 USD | CN¥6.89B 1.02B USD | 56.92 | CN¥0.28 0.04 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.91 1.9 USD |
+7.32
|
CN¥6.87B 1.01B USD | CN¥32.20M 4.75M USD | CN¥11.98 1.77 USD | CN¥13.20 1.95 USD | CN¥6.87B 1.01B USD | 33.97 | CN¥0.38 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.56 2.15 USD |
+4
|
CN¥6.82B 1.01B USD | CN¥16.75M 2.47M USD | CN¥13.96 2.06 USD | CN¥14.73 2.17 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥6.79B 1B USD | CN¥13.36M 1.97M USD | CN¥12.26 1.81 USD | CN¥12.86 1.9 USD | CN¥6.79B 1B USD | 32.20 | CN¥0.39 0.06 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥43.28 6.39 USD |
+2.08
|
CN¥6.78B 1B USD | CN¥7.04M 1.04M USD | CN¥42.50 6.27 USD | CN¥44.67 6.59 USD | CN¥6.78B 1B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥6.76B 997.76M USD | CN¥4.54M 670.41K USD | CN¥7.90 1.17 USD | CN¥8.04 1.19 USD | CN¥6.76B 997.76M USD | 9.45 | CN¥0.84 0.12 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥11.65 1.72 USD |
+4.11
|
CN¥6.72B 991.4M USD | CN¥17.17M 2.53M USD | CN¥11.08 1.63 USD | CN¥11.85 1.75 USD | CN¥6.72B 991.4M USD | 34.26 | CN¥0.34 0.05 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.84 1.6 USD |
+4.73
|
CN¥6.65B 981.56M USD | CN¥2.44M 360.42K USD | CN¥10.26 1.51 USD | CN¥10.86 1.6 USD | CN¥6.65B 981.56M USD | 27.10 | CN¥0.40 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.50 0.66 USD |
+4.9
|
CN¥6.65B 981.32M USD | CN¥39.77M 5.87M USD | CN¥4.28 0.63 USD | CN¥4.57 0.67 USD | CN¥6.65B 981.32M USD | 45.00 | CN¥0.10 0.01 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.70 2.02 USD |
+6.78
|
CN¥6.63B 978.49M USD | CN¥11.09M 1.64M USD | CN¥12.83 1.89 USD | CN¥14.11 2.08 USD | CN¥6.63B 978.49M USD | 68.50 | CN¥0.20 0.03 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥60.81 8.97 USD |
+6.27
|
CN¥6.62B 976.61M USD | CN¥7.66M 1.13M USD | CN¥58.22 8.59 USD | CN¥62.87 9.28 USD | CN¥6.62B 976.61M USD | 116.94 | CN¥0.52 0.08 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥71.20 10.51 USD |
+7.9
|
CN¥6.60B 973.69M USD | CN¥3.22M 474.94K USD | CN¥65.00 9.59 USD | CN¥73.68 10.87 USD | CN¥6.60B 973.69M USD | 67.16 | CN¥1.06 0.16 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.11 0.9 USD |
+1.16
|
CN¥6.53B 963.39M USD | CN¥8.85M 1.31M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥6.53B 963.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥6.44B 950.32M USD | CN¥22.53M 3.32M USD | CN¥14.65 2.16 USD | CN¥16.12 2.38 USD | CN¥6.44B 950.32M USD | 47.41 | CN¥0.34 0.05 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.88 4.56 USD |
-0.64
|
CN¥6.42B 947.53M USD | CN¥2.53M 373.77K USD | CN¥30.75 4.54 USD | CN¥31.50 4.65 USD | CN¥6.42B 947.53M USD | 17.84 | CN¥1.73 0.26 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥59.10 8.72 USD |
+0.75
|
CN¥6.41B 945.11M USD | CN¥2.59M 382.17K USD | CN¥58.11 8.57 USD | CN¥60.88 8.98 USD | CN¥6.41B 945.11M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.90 2.79 USD |
+4.54
|
CN¥6.37B 939.51M USD | CN¥16.68M 2.46M USD | CN¥18.10 2.67 USD | CN¥19.15 2.83 USD | CN¥6.37B 939.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.64 2.75 USD |
-4.16
|
CN¥6.31B 930.8M USD | CN¥10.22M 1.51M USD | CN¥18.63 2.75 USD | CN¥19.45 2.87 USD | CN¥6.31B 930.8M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥31.74 4.68 USD |
+3.05
|
CN¥6.31B 930.53M USD | CN¥7.65M 1.13M USD | CN¥30.73 4.53 USD | CN¥32.30 4.77 USD | CN¥6.31B 930.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.78 1.3 USD |
+1.74
|
CN¥6.26B 923.88M USD | CN¥16.27M 2.4M USD | CN¥8.55 1.26 USD | CN¥8.82 1.3 USD | CN¥6.26B 923.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥30.25 4.46 USD |
+3.49
|
CN¥6.22B 917.34M USD | CN¥11.67M 1.72M USD | CN¥29.12 4.3 USD | CN¥31.05 4.58 USD | CN¥6.22B 917.34M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥33.50 4.94 USD |
+2.95
|
CN¥6.16B 908.47M USD | CN¥6.21M 915.88K USD | CN¥32.45 4.79 USD | CN¥34.16 5.04 USD | CN¥6.16B 908.47M USD | 30.18 | CN¥1.11 0.16 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.86 0.86 USD |
+1.03
|
CN¥6.09B 899.24M USD | CN¥30.69M 4.53M USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥6.09B 899.24M USD | 41.85 | CN¥0.14 0.02 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.44 1.1 USD |
+3.05
|
CN¥5.96B 878.81M USD | CN¥35.41M 5.22M USD | CN¥7.14 1.05 USD | CN¥7.62 1.12 USD | CN¥5.96B 878.81M USD | 57.23 | CN¥0.13 0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥50.92 7.51 USD |
+1.98
|
CN¥5.93B 875.09M USD | CN¥4.70M 693.79K USD | CN¥49.39 7.29 USD | CN¥52.99 7.82 USD | CN¥5.93B 875.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥25.36 3.74 USD |
+4.36
|
CN¥5.93B 874.7M USD | CN¥3.66M 539.71K USD | CN¥24.35 3.59 USD | CN¥25.95 3.83 USD | CN¥5.93B 874.7M USD | 32.93 | CN¥0.77 0.11 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.16 0.61 USD |
+7.22
|
CN¥5.88B 867.84M USD | CN¥51.87M 7.65M USD | CN¥3.90 0.58 USD | CN¥4.27 0.63 USD | CN¥5.88B 867.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.31 2.11 USD |
+9.99
|
CN¥5.83B 860.85M USD | CN¥11.56M 1.71M USD | CN¥13.05 1.93 USD | CN¥14.31 2.11 USD | CN¥5.83B 860.85M USD | 22.01 | CN¥0.65 0.1 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.10 4.15 USD |
+0.36
|
CN¥5.80B 855.26M USD | CN¥3.30M 486.74K USD | CN¥27.61 4.07 USD | CN¥28.45 4.2 USD | CN¥5.80B 855.26M USD | 255.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.72 1.14 USD |
+9.97
|
CN¥5.79B 854.58M USD | CN¥67.09M 9.9M USD | CN¥7.10 1.05 USD | CN¥7.72 1.14 USD | CN¥5.79B 854.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥36.10 5.33 USD |
-1.58
|
CN¥5.72B 843.87M USD | CN¥16.28M 2.4M USD | CN¥35.23 5.2 USD | CN¥37.43 5.52 USD | CN¥5.72B 843.87M USD | 401.11 | CN¥0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}