国家/地区：中国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (342)
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (139)
- Shenzhen (203)
特种工业机械 (342)
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.50 6.12 USD |
-5.55
|
CN¥174.63B 25.77B USD | CN¥109.90M 16.22M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥174.63B 25.77B USD | 41.08 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥151.27 22.32 USD |
-1
|
CN¥155.75B 22.98B USD | CN¥126.18M 18.62M USD | CN¥151.00 22.28 USD | CN¥168.08 24.8 USD | CN¥155.75B 22.98B USD | 113.73 | CN¥1.33 0.2 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥108.20 15.96 USD |
-3.05
|
CN¥145.08B 21.41B USD | CN¥8.14M 1.2M USD | CN¥108.20 15.96 USD | CN¥112.00 16.53 USD | CN¥145.08B 21.41B USD | 52.52 | CN¥2.06 0.3 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.84 1.01 USD |
-2.98
|
CN¥106.29B 15.68B USD | CN¥122.35M 18.05M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥106.29B 15.68B USD | 85.50 | CN¥0.08 0.01 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.33 3.44 USD |
+6.53
|
CN¥98.54B 14.54B USD | CN¥303.00M 44.71M USD | CN¥22.26 3.28 USD | CN¥23.90 3.53 USD | CN¥98.54B 14.54B USD | 32.85 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥587.90 86.74 USD |
-9.13
|
CN¥98.54B 14.54B USD | CN¥8.48M 1.25M USD | CN¥587.00 86.61 USD | CN¥643.36 94.93 USD | CN¥98.54B 14.54B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.47 4.2 USD |
-5.51
|
CN¥98.46B 14.53B USD | CN¥66.47M 9.81M USD | CN¥28.40 4.19 USD | CN¥30.64 4.52 USD | CN¥98.46B 14.53B USD | 22.95 | CN¥1.24 0.18 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥82.57 12.18 USD |
-5.08
|
CN¥80.94B 11.94B USD | CN¥76.07M 11.22M USD | CN¥81.00 11.95 USD | CN¥85.58 12.63 USD | CN¥80.94B 11.94B USD | 223.16 | CN¥0.37 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥40.83 6.02 USD |
-7.1
|
CN¥68.36B 10.09B USD | CN¥60.78M 8.97M USD | CN¥40.80 6.02 USD | CN¥43.87 6.47 USD | CN¥68.36B 10.09B USD | 39.64 | CN¥1.03 0.15 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.11 4.44 USD |
-7.64
|
CN¥68.30B 10.08B USD | CN¥44.89M 6.62M USD | CN¥30.02 4.43 USD | CN¥32.38 4.78 USD | CN¥68.30B 10.08B USD | 44.94 | CN¥0.67 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥369.46 54.51 USD |
-5.51
|
CN¥67.73B 9.99B USD | CN¥12.13M 1.79M USD | CN¥368.95 54.44 USD | CN¥396.76 58.54 USD | CN¥67.73B 9.99B USD | 499.27 | CN¥0.74 0.11 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥194.50 28.7 USD |
+8.54
|
CN¥55.48B 8.19B USD | CN¥25.26M 3.73M USD | CN¥173.41 25.59 USD | CN¥205.00 30.25 USD | CN¥55.48B 8.19B USD | 101.30 | CN¥1.92 0.28 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.74 6.9 USD |
-1.89
|
CN¥54.22B 8B USD | CN¥6.67M 983.72K USD | CN¥46.55 6.87 USD | CN¥47.88 7.06 USD | CN¥54.22B 8B USD | 22.57 | CN¥2.07 0.31 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥55.55 8.2 USD |
-1.86
|
CN¥40.98B 6.05B USD | CN¥18.51M 2.73M USD | CN¥55.65 8.21 USD | CN¥57.98 8.55 USD | CN¥40.98B 6.05B USD | 27.09 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥74.32 10.97 USD |
-1.45
|
CN¥39.85B 5.88B USD | CN¥28.63M 4.22M USD | CN¥73.38 10.83 USD | CN¥76.95 11.35 USD | CN¥39.85B 5.88B USD | 247.73 | CN¥0.30 0.04 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.55 7.31 USD |
-1.51
|
CN¥38.42B 5.67B USD | CN¥3.91M 576.2K USD | CN¥49.33 7.28 USD | CN¥50.55 7.46 USD | CN¥38.42B 5.67B USD | 22.42 | CN¥2.21 0.33 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥92.90 13.71 USD |
+14.54
|
CN¥37.89B 5.59B USD | CN¥50.85M 7.5M USD | CN¥81.60 12.04 USD | CN¥97.33 14.36 USD | CN¥37.89B 5.59B USD | 206.44 | CN¥0.45 0.07 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.63 1.57 USD |
-9.99
|
CN¥34.94B 5.16B USD | CN¥160.18M 23.63M USD | CN¥10.63 1.57 USD | CN¥11.56 1.71 USD | CN¥34.94B 5.16B USD | 59.05 | CN¥0.18 0.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥34.67 5.12 USD |
-5.97
|
CN¥33.55B 4.95B USD | CN¥96.75M 14.27M USD | CN¥34.58 5.1 USD | CN¥36.88 5.44 USD | CN¥33.55B 4.95B USD | 231.13 | CN¥0.15 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥144.43 21.31 USD |
-7.52
|
CN¥30.06B 4.44B USD | CN¥12.44M 1.84M USD | CN¥143.24 21.13 USD | CN¥155.54 22.95 USD | CN¥30.06B 4.44B USD | 124.50 | CN¥1.16 0.17 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥96.31 14.21 USD |
+3.56
|
CN¥28.74B 4.24B USD | CN¥21.45M 3.16M USD | CN¥88.44 13.05 USD | CN¥98.21 14.49 USD | CN¥28.74B 4.24B USD | 192.62 | CN¥0.50 0.07 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥29.01 4.28 USD |
+1.22
|
CN¥28.38B 4.19B USD | CN¥38.78M 5.72M USD | CN¥27.80 4.1 USD | CN¥29.26 4.32 USD | CN¥28.38B 4.19B USD | 29.01 | CN¥1.00 0.15 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.38 3.01 USD |
-5.82
|
CN¥28.38B 4.19B USD | CN¥98.43M 14.52M USD | CN¥20.35 3 USD | CN¥21.43 3.16 USD | CN¥28.38B 4.19B USD | 127.37 | CN¥0.16 0.02 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥100.80 14.87 USD |
-3.98
|
CN¥27.65B 4.08B USD | CN¥13.85M 2.04M USD | CN¥99.52 14.68 USD | CN¥105.50 15.57 USD | CN¥27.65B 4.08B USD | 115.86 | CN¥0.87 0.13 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.55 3.92 USD |
-2.71
|
CN¥26.38B 3.89B USD | CN¥7.05M 1.04M USD | CN¥26.26 3.87 USD | CN¥27.56 4.07 USD | CN¥26.38B 3.89B USD | 73.74 | CN¥0.36 0.05 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥59.05 8.71 USD |
-7.02
|
CN¥26.37B 3.89B USD | CN¥11.14M 1.64M USD | CN¥57.99 8.56 USD | CN¥62.58 9.23 USD | CN¥26.37B 3.89B USD | 40.44 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.39 1.68 USD |
-2.98
|
CN¥25.76B 3.8B USD | CN¥82.93M 12.24M USD | CN¥11.39 1.68 USD | CN¥12.15 1.79 USD | CN¥25.76B 3.8B USD | 59.94 | CN¥0.19 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥13.39 1.98 USD |
-7.21
|
CN¥25.68B 3.79B USD | CN¥36.73M 5.42M USD | CN¥13.33 1.97 USD | CN¥14.43 2.13 USD | CN¥25.68B 3.79B USD | 16.32 | CN¥0.82 0.12 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.91 0.72 USD |
-3.35
|
CN¥25.63B 3.78B USD | CN¥90.58M 13.37M USD | CN¥4.89 0.72 USD | CN¥5.17 0.76 USD | CN¥25.63B 3.78B USD | 16.93 | CN¥0.29 0.04 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥71.58 10.56 USD |
-0.71
|
CN¥25.23B 3.72B USD | CN¥31.34M 4.62M USD | CN¥70.85 10.45 USD | CN¥77.14 11.38 USD | CN¥25.23B 3.72B USD | 51.49 | CN¥1.39 0.21 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥76.00 11.21 USD |
+3.83
|
CN¥25.08B 3.7B USD | CN¥21.07M 3.11M USD | CN¥70.10 10.34 USD | CN¥77.28 11.4 USD | CN¥25.08B 3.7B USD | 168.88 | CN¥0.45 0.07 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥127.92 18.87 USD |
+9.03
|
CN¥24.86B 3.67B USD | CN¥12.25M 1.81M USD | CN¥114.00 16.82 USD | CN¥133.22 19.66 USD | CN¥24.86B 3.67B USD | 228.42 | CN¥0.56 0.08 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.41 2.57 USD |
-2.3
|
CN¥24.25B 3.58B USD | CN¥18.94M 2.79M USD | CN¥17.27 2.55 USD | CN¥17.92 2.64 USD | CN¥24.25B 3.58B USD | 26.37 | CN¥0.66 0.1 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥57.17 8.44 USD |
-5.44
|
CN¥24.01B 3.54B USD | CN¥36.47M 5.38M USD | CN¥55.02 8.12 USD | CN¥60.30 8.9 USD | CN¥24.01B 3.54B USD | 80.52 | CN¥0.71 0.1 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.22 2.25 USD |
-4.04
|
CN¥23.83B 3.52B USD | CN¥75.94M 11.2M USD | CN¥15.20 2.24 USD | CN¥16.50 2.43 USD | CN¥23.83B 3.52B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥77.15 11.38 USD |
-3.18
|
CN¥23.78B 3.51B USD | CN¥22.00M 3.25M USD | CN¥73.70 10.87 USD | CN¥80.85 11.93 USD | CN¥23.78B 3.51B USD | 120.54 | CN¥0.64 0.09 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥91.59 13.51 USD |
-4.53
|
CN¥23.75B 3.5B USD | CN¥6.49M 958.13K USD | CN¥91.59 13.51 USD | CN¥95.94 14.16 USD | CN¥23.75B 3.5B USD | 16.68 | CN¥5.49 0.81 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥66.76 9.85 USD |
-2.04
|
CN¥23.25B 3.43B USD | CN¥14.24M 2.1M USD | CN¥66.76 9.85 USD | CN¥70.38 10.38 USD | CN¥23.25B 3.43B USD | 10.66 | CN¥6.26 0.92 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.90 2.2 USD |
-0.53
|
CN¥22.60B 3.33B USD | CN¥37.78M 5.57M USD | CN¥14.70 2.17 USD | CN¥15.65 2.31 USD | CN¥22.60B 3.33B USD | 372.50 | CN¥0.04 0.005 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥22.56B 3.33B USD | CN¥56.26M 8.3M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥22.56B 3.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥155.50 22.94 USD |
+2.84
|
CN¥22.52B 3.32B USD | CN¥10.48M 1.55M USD | CN¥148.60 21.93 USD | CN¥164.11 24.21 USD | CN¥22.52B 3.32B USD | 155.50 | CN¥1.00 0.15 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥22.02B 3.25B USD | CN¥38.86M 5.73M USD | CN¥4.18 0.62 USD | CN¥4.36 0.64 USD | CN¥22.02B 3.25B USD | 26.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥100.60 14.84 USD |
+7.71
|
CN¥21.76B 3.21B USD | CN¥12.44M 1.84M USD | CN¥89.00 13.13 USD | CN¥102.04 15.06 USD | CN¥21.76B 3.21B USD | 457.27 | CN¥0.22 0.03 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.72 0.7 USD |
-3.87
|
CN¥21.62B 3.19B USD | CN¥46.16M 6.81M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥21.62B 3.19B USD | 59.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥35.55 5.25 USD |
-7.13
|
CN¥21.46B 3.17B USD | CN¥12.84M 1.89M USD | CN¥35.50 5.24 USD | CN¥37.98 5.6 USD | CN¥21.46B 3.17B USD | 56.42 | CN¥0.63 0.09 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥21.44B 3.16B USD | CN¥20.15M 2.97M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥21.44B 3.16B USD | 14.88 | CN¥0.27 0.04 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥28.32 4.18 USD |
-7.9
|
CN¥21.33B 3.15B USD | CN¥71.62M 10.57M USD | CN¥27.71 4.09 USD | CN¥30.74 4.54 USD | CN¥21.33B 3.15B USD | 52.44 | CN¥0.54 0.08 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.73 1.88 USD |
-3.27
|
CN¥21.19B 3.13B USD | CN¥158.22M 23.35M USD | CN¥12.17 1.8 USD | CN¥13.16 1.94 USD | CN¥21.19B 3.13B USD | 181.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.85 3.08 USD |
+1.66
|
CN¥21.00B 3.1B USD | CN¥9.59M 1.42M USD | CN¥20.01 2.95 USD | CN¥21.55 3.18 USD | CN¥21.00B 3.1B USD | 28.17 | CN¥0.74 0.11 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.02 2.51 USD |
-1.33
|
CN¥20.72B 3.06B USD | CN¥36.68M 5.41M USD | CN¥16.84 2.48 USD | CN¥17.68 2.61 USD | CN¥20.72B 3.06B USD | 47.27 | CN¥0.36 0.05 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.90 1.9 USD |
-3.08
|
CN¥20.03B 2.95B USD | CN¥21.90M 3.23M USD | CN¥12.81 1.89 USD | CN¥13.28 1.96 USD | CN¥20.03B 2.95B USD | 35.83 | CN¥0.36 0.05 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥78.70 11.61 USD |
-3.38
|
CN¥19.50B 2.88B USD | CN¥17.27M 2.55M USD | CN¥77.61 11.45 USD | CN¥81.79 12.07 USD | CN¥19.50B 2.88B USD | 0 | -CN¥2.73 -0.4 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥22.58 3.33 USD |
-0.75
|
CN¥19.35B 2.85B USD | CN¥12.71M 1.88M USD | CN¥22.01 3.25 USD | CN¥23.20 3.42 USD | CN¥19.35B 2.85B USD | 42.60 | CN¥0.53 0.08 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.57 5.84 USD |
-1.67
|
CN¥18.87B 2.78B USD | CN¥38.17M 5.63M USD | CN¥38.02 5.61 USD | CN¥41.21 6.08 USD | CN¥18.87B 2.78B USD | 164.87 | CN¥0.24 0.04 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.57 2.74 USD |
+0.49
|
CN¥18.74B 2.76B USD | CN¥41.13M 6.07M USD | CN¥17.83 2.63 USD | CN¥18.91 2.79 USD | CN¥18.74B 2.76B USD | 56.27 | CN¥0.33 0.05 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥207.00 30.54 USD |
-3.17
|
CN¥18.63B 2.75B USD | CN¥2.70M 398.51K USD | CN¥204.74 30.21 USD | CN¥218.22 32.2 USD | CN¥18.63B 2.75B USD | 215.62 | CN¥0.96 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.97 5.01 USD |
-4.93
|
CN¥18.16B 2.68B USD | CN¥17.64M 2.6M USD | CN¥33.67 4.97 USD | CN¥35.59 5.25 USD | CN¥18.16B 2.68B USD | 38.60 | CN¥0.88 0.13 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥37.88 5.59 USD |
-2.25
|
CN¥18.05B 2.66B USD | CN¥3.67M 541.66K USD | CN¥37.51 5.53 USD | CN¥38.50 5.68 USD | CN¥18.05B 2.66B USD | 20.81 | CN¥1.82 0.27 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥102.91 15.18 USD |
-3.71
|
CN¥17.62B 2.6B USD | CN¥8.45M 1.25M USD | CN¥102.00 15.05 USD | CN¥109.13 16.1 USD | CN¥17.62B 2.6B USD | 70.00 | CN¥1.47 0.22 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥58.15 8.58 USD |
-4.59
|
CN¥17.37B 2.56B USD | CN¥6.56M 967.74K USD | CN¥58.08 8.57 USD | CN¥60.60 8.94 USD | CN¥17.37B 2.56B USD | 66.83 | CN¥0.87 0.13 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥88.88 13.11 USD |
+10.41
|
CN¥17.32B 2.56B USD | CN¥17.49M 2.58M USD | CN¥79.11 11.67 USD | CN¥92.58 13.66 USD | CN¥17.32B 2.56B USD | 740.66 | CN¥0.12 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥108.60 16.02 USD |
+1.17
|
CN¥17.27B 2.55B USD | CN¥10.40M 1.53M USD | CN¥104.94 15.48 USD | CN¥113.95 16.81 USD | CN¥17.27B 2.55B USD | 603.33 | CN¥0.18 0.03 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.10 1.64 USD |
-1.6
|
CN¥16.79B 2.48B USD | CN¥23.71M 3.5M USD | CN¥10.88 1.61 USD | CN¥11.32 1.67 USD | CN¥16.79B 2.48B USD | 138.75 | CN¥0.08 0.01 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥26.27 3.88 USD |
+10.01
|
CN¥16.77B 2.47B USD | CN¥61.88M 9.13M USD | CN¥23.06 3.4 USD | CN¥26.27 3.88 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.68 3.64 USD |
-1
|
CN¥16.58B 2.45B USD | CN¥32.94M 4.86M USD | CN¥24.31 3.59 USD | CN¥25.48 3.76 USD | CN¥16.58B 2.45B USD | 40.45 | CN¥0.61 0.09 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥56.22 8.3 USD |
+20
|
CN¥16.54B 2.44B USD | CN¥44.31M 6.54M USD | CN¥45.50 6.71 USD | CN¥56.22 8.3 USD | CN¥16.54B 2.44B USD | 208.22 | CN¥0.27 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.10 2.23 USD |
+7.02
|
CN¥16.21B 2.39B USD | CN¥59.13M 8.72M USD | CN¥13.91 2.05 USD | CN¥15.52 2.29 USD | CN¥16.21B 2.39B USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.61 2.3 USD |
-1.51
|
CN¥16.16B 2.38B USD | CN¥126.60M 18.68M USD | CN¥15.38 2.27 USD | CN¥16.55 2.44 USD | CN¥16.16B 2.38B USD | 74.33 | CN¥0.21 0.03 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥19.10 2.82 USD |
-8.66
|
CN¥15.97B 2.36B USD | CN¥29.54M 4.36M USD | CN¥18.96 2.8 USD | CN¥21.12 3.12 USD | CN¥15.97B 2.36B USD | 34.10 | CN¥0.56 0.08 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥32.06 4.73 USD |
-9.72
|
CN¥15.85B 2.34B USD | CN¥58.09M 8.57M USD | CN¥31.96 4.72 USD | CN¥34.50 5.09 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.57 -0.08 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
+9.96
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.46 1.25 USD |
-3.75
|
CN¥15.20B 2.24B USD | CN¥35.60M 5.25M USD | CN¥8.45 1.25 USD | CN¥9.01 1.33 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.39 1.98 USD |
-4.29
|
CN¥14.95B 2.21B USD | CN¥9.11M 1.34M USD | CN¥13.35 1.97 USD | CN¥13.99 2.06 USD | CN¥14.95B 2.21B USD | 19.12 | CN¥0.70 0.1 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.99 1.47 USD |
-2.15
|
CN¥14.74B 2.18B USD | CN¥28.56M 4.21M USD | CN¥9.95 1.47 USD | CN¥10.53 1.55 USD | CN¥14.74B 2.18B USD | 66.59 | CN¥0.15 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.80 2.92 USD |
+5.21
|
CN¥14.74B 2.17B USD | CN¥37.44M 5.52M USD | CN¥18.15 2.68 USD | CN¥20.48 3.02 USD | CN¥14.74B 2.17B USD | 90.00 | CN¥0.22 0.03 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.84 2.19 USD |
+0.95
|
CN¥14.19B 2.09B USD | CN¥14.10M 2.08M USD | CN¥14.67 2.16 USD | CN¥15.18 2.24 USD | CN¥14.19B 2.09B USD | 38.05 | CN¥0.39 0.06 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥74.22 10.95 USD |
+3.2
|
CN¥13.85B 2.04B USD | CN¥21.00M 3.1M USD | CN¥68.98 10.18 USD | CN¥76.49 11.29 USD | CN¥13.85B 2.04B USD | 110.77 | CN¥0.67 0.1 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥70.30 10.37 USD |
-3.75
|
CN¥13.82B 2.04B USD | CN¥9.36M 1.38M USD | CN¥70.30 10.37 USD | CN¥73.30 10.82 USD | CN¥13.82B 2.04B USD | 242.41 | CN¥0.29 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥62.54 9.23 USD |
-6.57
|
CN¥13.67B 2.02B USD | CN¥13.36M 1.97M USD | CN¥62.51 9.22 USD | CN¥66.94 9.88 USD | CN¥13.67B 2.02B USD | 781.75 | CN¥0.08 0.01 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥51.16 7.55 USD |
-1.82
|
CN¥13.65B 2.01B USD | CN¥22.97M 3.39M USD | CN¥49.20 7.26 USD | CN¥53.71 7.92 USD | CN¥13.65B 2.01B USD | 393.53 | CN¥0.13 0.02 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥35.49 5.24 USD |
+2.66
|
CN¥13.59B 2.01B USD | CN¥81.55M 12.03M USD | CN¥33.80 4.99 USD | CN¥36.18 5.34 USD | CN¥13.59B 2.01B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥20.81 3.07 USD |
+9.24
|
CN¥13.49B 1.99B USD | CN¥68.01M 10.03M USD | CN¥18.92 2.79 USD | CN¥21.90 3.23 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.55 3.03 USD |
-4.91
|
CN¥13.26B 1.96B USD | CN¥15.67M 2.31M USD | CN¥20.55 3.03 USD | CN¥21.67 3.2 USD | CN¥13.26B 1.96B USD | 22.33 | CN¥0.92 0.14 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥90.18 13.31 USD |
-4
|
CN¥13.23B 1.95B USD | CN¥5.53M 815.44K USD | CN¥89.18 13.16 USD | CN¥94.98 14.01 USD | CN¥13.23B 1.95B USD | 96.96 | CN¥0.93 0.14 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.10 1.05 USD |
+10.08
|
CN¥12.69B 1.87B USD | CN¥62.48M 9.22M USD | CN¥6.70 0.99 USD | CN¥7.10 1.05 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥29.97 4.42 USD |
-2.63
|
CN¥12.55B 1.85B USD | CN¥22.69M 3.35M USD | CN¥29.90 4.41 USD | CN¥31.20 4.6 USD | CN¥12.55B 1.85B USD | 47.57 | CN¥0.63 0.09 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.16 5.93 USD |
-6.3
|
CN¥12.26B 1.81B USD | CN¥37.39M 5.52M USD | CN¥40.04 5.91 USD | CN¥42.65 6.29 USD | CN¥12.26B 1.81B USD | 401.60 | CN¥0.10 0.01 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥13.85 2.04 USD |
-2.81
|
CN¥12.22B 1.8B USD | CN¥5.12M 755.94K USD | CN¥13.86 2.05 USD | CN¥14.20 2.1 USD | CN¥12.22B 1.8B USD | 16.89 | CN¥0.82 0.12 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.56 0.67 USD |
-4
|
CN¥12.08B 1.78B USD | CN¥23.15M 3.42M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.73 1.73 USD |
-0.34
|
CN¥11.99B 1.77B USD | CN¥14.14M 2.09M USD | CN¥11.40 1.68 USD | CN¥12.11 1.79 USD | CN¥11.99B 1.77B USD | 24.43 | CN¥0.48 0.07 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥48.73 7.19 USD |
-0.39
|
CN¥11.72B 1.73B USD | CN¥6.20M 914.5K USD | CN¥48.59 7.17 USD | CN¥52.35 7.72 USD | CN¥11.72B 1.73B USD | 47.77 | CN¥1.02 0.15 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.03 2.07 USD |
-1.34
|
CN¥11.70B 1.73B USD | CN¥23.21M 3.43M USD | CN¥13.97 2.06 USD | CN¥14.65 2.16 USD | CN¥11.70B 1.73B USD | 42.51 | CN¥0.33 0.05 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.51 1.26 USD |
-2.63
|
CN¥11.35B 1.67B USD | CN¥33.27M 4.91M USD | CN¥8.50 1.25 USD | CN¥9.30 1.37 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.43 0.8 USD |
-3.89
|
CN¥11.30B 1.67B USD | CN¥40.27M 5.94M USD | CN¥5.43 0.8 USD | CN¥5.88 0.87 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.88 3.38 USD |
-2.35
|
CN¥11.09B 1.64B USD | CN¥49.79M 7.35M USD | CN¥22.31 3.29 USD | CN¥23.94 3.53 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.75 1.59 USD |
-2.8
|
CN¥11.00B 1.62B USD | CN¥26.67M 3.94M USD | CN¥10.72 1.58 USD | CN¥11.21 1.65 USD | CN¥11.00B 1.62B USD | 215.00 | CN¥0.05 0.007 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥15.90 2.35 USD |
-3.58
|
CN¥10.86B 1.6B USD | CN¥18.10M 2.67M USD | CN¥15.90 2.35 USD | CN¥17.05 2.52 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥85.26 12.58 USD |
-1.17
|
CN¥10.76B 1.59B USD | CN¥4.94M 729.13K USD | CN¥84.54 12.47 USD | CN¥89.40 13.19 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥9.98 1.47 USD |
-5.13
|
CN¥10.73B 1.58B USD | CN¥18.43M 2.72M USD | CN¥9.97 1.47 USD | CN¥10.53 1.55 USD | CN¥10.73B 1.58B USD | 10.08 | CN¥0.99 0.15 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥49.19 7.26 USD |
-5.86
|
CN¥10.53B 1.55B USD | CN¥7.30M 1.08M USD | CN¥49.19 7.26 USD | CN¥52.25 7.71 USD | CN¥10.53B 1.55B USD | 40.99 | CN¥1.20 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}