国家/地区：中国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (338)
- {{country.name}}
- 所有国家
- 美国 (208)
- 阿根廷 (1)
- 澳大利亚 (7)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (20)
- 加拿大 (11)
- 智利 (1)
- 中国 (338)
- 丹麦 (7)
- 芬兰 (10)
- 法国 (14)
- 德国 (249)
- 希腊 (2)
- 香港 (27)
- 印度 (110)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (178)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (9)
- 俄罗斯 (2)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (23)
- 瑞士 (20)
- 台湾 (78)
- 泰国 (14)
- 土耳其 (5)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (136)
- Shenzhen (202)
特种工业机械 (338)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.10 6.27 USD |
+0.69
|
CN¥189.78B 26.39B USD | CN¥219.36M 30.5M USD | CN¥43.77 6.09 USD | CN¥45.28 6.3 USD | CN¥189.78B 26.39B USD | 42.14 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥112.98 15.71 USD |
+6.13
|
CN¥151.49B 21.06B USD | CN¥17.09M 2.38M USD | CN¥105.02 14.6 USD | CN¥113.47 15.78 USD | CN¥151.49B 21.06B USD | 54.05 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.59 1.19 USD |
+1.06
|
CN¥133.49B 18.56B USD | CN¥106.60M 14.82M USD | CN¥8.40 1.17 USD | CN¥8.60 1.2 USD | CN¥133.49B 18.56B USD | 171.80 | CN¥0.05 0.006 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.34 6.72 USD |
+1.13
|
CN¥75.71B 10.53B USD | CN¥33.37M 4.64M USD | CN¥47.10 6.55 USD | CN¥48.51 6.74 USD | CN¥75.71B 10.53B USD | 86.32 | CN¥0.56 0.08 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.58 3 USD |
+3.2
|
CN¥74.63B 10.38B USD | CN¥43.13M 6M USD | CN¥20.92 2.91 USD | CN¥21.73 3.02 USD | CN¥74.63B 10.38B USD | 21.57 | CN¥1.00 0.14 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.61 9.96 USD |
+1.03
|
CN¥69.93B 9.72B USD | CN¥24.39M 3.39M USD | CN¥69.51 9.66 USD | CN¥72.14 10.03 USD | CN¥69.93B 9.72B USD | 140.41 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.85 2.2 USD |
+5.46
|
CN¥66.97B 9.31B USD | CN¥173.44M 24.12M USD | CN¥14.99 2.08 USD | CN¥16.38 2.28 USD | CN¥66.97B 9.31B USD | 25.98 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥74.50 10.36 USD |
+3.98
|
CN¥59.60B 8.29B USD | CN¥5.12M 711.59K USD | CN¥71.26 9.91 USD | CN¥75.20 10.46 USD | CN¥59.60B 8.29B USD | 24.91 | CN¥2.99 0.42 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.43 3.81 USD |
+0.96
|
CN¥58.84B 8.18B USD | CN¥7.93M 1.1M USD | CN¥26.63 3.7 USD | CN¥27.55 3.83 USD | CN¥58.84B 8.18B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥19.63 2.73 USD |
+0.82
|
CN¥44.24B 6.15B USD | CN¥14.97M 2.08M USD | CN¥19.44 2.7 USD | CN¥19.65 2.73 USD | CN¥44.24B 6.15B USD | 24.53 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥162.23 22.56 USD |
+1.58
|
CN¥42.03B 5.84B USD | CN¥2.57M 357.39K USD | CN¥158.03 21.97 USD | CN¥163.18 22.69 USD | CN¥42.03B 5.84B USD | 27.08 | CN¥5.99 0.83 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.92 5.27 USD |
+3.55
|
CN¥39.04B 5.43B USD | CN¥30.63M 4.26M USD | CN¥36.40 5.06 USD | CN¥38.39 5.34 USD | CN¥39.04B 5.43B USD | 34.47 | CN¥1.10 0.15 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥70.58 9.81 USD |
+1.35
|
CN¥38.82B 5.4B USD | CN¥12.97M 1.8M USD | CN¥68.33 9.5 USD | CN¥71.59 9.95 USD | CN¥38.82B 5.4B USD | 164.13 | CN¥0.43 0.06 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.46 6.74 USD |
+3.92
|
CN¥37.58B 5.23B USD | CN¥5.26M 732.02K USD | CN¥46.16 6.42 USD | CN¥48.78 6.78 USD | CN¥37.58B 5.23B USD | 25.91 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥81.03 11.27 USD |
+3.55
|
CN¥37.26B 5.18B USD | CN¥17.54M 2.44M USD | CN¥77.61 10.79 USD | CN¥82.50 11.47 USD | CN¥37.26B 5.18B USD | 55.88 | CN¥1.45 0.2 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥216.30 30.08 USD |
+9.24
|
CN¥36.25B 5.04B USD | CN¥10.66M 1.48M USD | CN¥195.02 27.12 USD | CN¥220.10 30.6 USD | CN¥36.25B 5.04B USD | 0 | -CN¥0.52 -0.07 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.81 0.95 USD |
+3.03
|
CN¥31.19B 4.34B USD | CN¥62.30M 8.66M USD | CN¥6.55 0.91 USD | CN¥6.85 0.95 USD | CN¥31.19B 4.34B USD | 85.12 | CN¥0.08 0.01 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.70 1.9 USD |
+3.87
|
CN¥31.12B 4.33B USD | CN¥53.44M 7.43M USD | CN¥13.13 1.83 USD | CN¥13.85 1.93 USD | CN¥31.12B 4.33B USD | 105.38 | CN¥0.13 0.02 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥29.30 4.07 USD |
+1.17
|
CN¥29.97B 4.17B USD | CN¥14.16M 1.97M USD | CN¥28.70 3.99 USD | CN¥29.42 4.09 USD | CN¥29.97B 4.17B USD | 32.55 | CN¥0.90 0.13 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.19 2.95 USD |
+1.39
|
CN¥29.52B 4.1B USD | CN¥11.96M 1.66M USD | CN¥20.78 2.89 USD | CN¥21.20 2.95 USD | CN¥29.52B 4.1B USD | 28.25 | CN¥0.75 0.1 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥84.24 11.71 USD |
+2.73
|
CN¥29.34B 4.08B USD | CN¥10.78M 1.5M USD | CN¥81.01 11.26 USD | CN¥84.52 11.75 USD | CN¥29.34B 4.08B USD | 8.54 | CN¥9.86 1.37 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥157.49 21.9 USD |
+2.79
|
CN¥28.87B 4.01B USD | CN¥6.08M 845.8K USD | CN¥151.43 21.06 USD | CN¥157.50 21.9 USD | CN¥28.87B 4.01B USD | 321.40 | CN¥0.49 0.07 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.09 3.91 USD |
+2.44
|
CN¥27.48B 3.82B USD | CN¥9.81M 1.36M USD | CN¥27.36 3.8 USD | CN¥28.26 3.93 USD | CN¥27.48B 3.82B USD | 27.53 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.54 2.44 USD |
-0.17
|
CN¥27.46B 3.82B USD | CN¥35.70M 4.96M USD | CN¥17.14 2.38 USD | CN¥17.60 2.45 USD | CN¥27.46B 3.82B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.11 0.71 USD |
+1.59
|
CN¥27.25B 3.79B USD | CN¥21.02M 2.92M USD | CN¥5.02 0.7 USD | CN¥5.11 0.71 USD | CN¥27.25B 3.79B USD | 18.25 | CN¥0.28 0.04 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥5.01 0.7 USD |
+6.14
|
CN¥26.39B 3.67B USD | CN¥147.90M 20.56M USD | CN¥4.69 0.65 USD | CN¥5.02 0.7 USD | CN¥26.39B 3.67B USD | 41.75 | CN¥0.12 0.02 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.51 — |
-0.92
|
$3.60B — | $1.08M — | $1.50 — | $1.53 — | $3.60B — | 11.62 | $0.13 — | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.18 2.53 USD |
+1.06
|
CN¥25.32B 3.52B USD | CN¥20.33M 2.83M USD | CN¥17.83 2.48 USD | CN¥18.19 2.53 USD | CN¥25.32B 3.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥83.92 11.67 USD |
+3.84
|
CN¥25.07B 3.49B USD | CN¥11.82M 1.64M USD | CN¥79.56 11.06 USD | CN¥84.23 11.71 USD | CN¥25.07B 3.49B USD | 101.10 | CN¥0.83 0.12 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.85 2.2 USD |
+1.15
|
CN¥24.78B 3.45B USD | CN¥18.84M 2.62M USD | CN¥15.58 2.17 USD | CN¥15.92 2.21 USD | CN¥24.78B 3.45B USD | 121.92 | CN¥0.13 0.02 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.51 1.74 USD |
+0.89
|
CN¥23.99B 3.34B USD | CN¥19.84M 2.76M USD | CN¥12.18 1.69 USD | CN¥12.56 1.75 USD | CN¥23.99B 3.34B USD | 16.03 | CN¥0.78 0.11 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.42 0.48 USD |
+9.97
|
CN¥23.45B 3.26B USD | CN¥168.83M 23.47M USD | CN¥3.09 0.43 USD | CN¥3.42 0.48 USD | CN¥23.45B 3.26B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.40 3.53 USD |
+3.38
|
CN¥22.76B 3.17B USD | CN¥11.01M 1.53M USD | CN¥24.45 3.4 USD | CN¥25.40 3.53 USD | CN¥22.76B 3.17B USD | 32.56 | CN¥0.78 0.11 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.57 2.58 USD |
-0.91
|
CN¥22.61B 3.14B USD | CN¥79.09M 11M USD | CN¥17.90 2.49 USD | CN¥18.69 2.6 USD | CN¥22.61B 3.14B USD | 31.47 | CN¥0.59 0.08 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥81.53 11.34 USD |
+10.65
|
CN¥22.37B 3.11B USD | CN¥21.87M 3.04M USD | CN¥73.68 10.24 USD | CN¥83.00 11.54 USD | CN¥22.37B 3.11B USD | 104.52 | CN¥0.78 0.11 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.72 2.32 USD |
+1.77
|
CN¥22.29B 3.1B USD | CN¥22.32M 3.1M USD | CN¥16.31 2.27 USD | CN¥17.10 2.38 USD | CN¥22.29B 3.1B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.62 2.87 USD |
+1.18
|
CN¥22.13B 3.08B USD | CN¥19.93M 2.77M USD | CN¥20.18 2.81 USD | CN¥20.66 2.87 USD | CN¥22.13B 3.08B USD | 343.66 | CN¥0.06 0.008 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.87 0.96 USD |
+2.69
|
CN¥21.76B 3.03B USD | CN¥26.32M 3.66M USD | CN¥6.66 0.93 USD | CN¥6.90 0.96 USD | CN¥21.76B 3.03B USD | 57.25 | CN¥0.12 0.02 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.10 0.57 USD |
+2.76
|
CN¥21.40B 2.98B USD | CN¥71.01M 9.87M USD | CN¥3.96 0.55 USD | CN¥4.11 0.57 USD | CN¥21.40B 2.98B USD | 22.77 | CN¥0.18 0.03 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.84 1.92 USD |
+1.76
|
CN¥20.92B 2.91B USD | CN¥24.63M 3.43M USD | CN¥13.44 1.87 USD | CN¥13.86 1.93 USD | CN¥20.92B 2.91B USD | 81.41 | CN¥0.17 0.02 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.85 4.15 USD |
-1.45
|
CN¥20.39B 2.84B USD | CN¥18.01M 2.5M USD | CN¥29.55 4.11 USD | CN¥30.70 4.27 USD | CN¥20.39B 2.84B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.65 1.06 USD |
+0.92
|
CN¥20.27B 2.82B USD | CN¥27.88M 3.88M USD | CN¥7.47 1.04 USD | CN¥7.68 1.07 USD | CN¥20.27B 2.82B USD | 255.00 | CN¥0.03 0.004 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥48.74 6.78 USD |
-0.53
|
CN¥19.88B 2.76B USD | CN¥11.19M 1.56M USD | CN¥48.25 6.71 USD | CN¥49.20 6.84 USD | CN¥19.88B 2.76B USD | 113.34 | CN¥0.43 0.06 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.39 1.86 USD |
+1.13
|
CN¥19.76B 2.75B USD | CN¥14.91M 2.07M USD | CN¥13.08 1.82 USD | CN¥13.46 1.87 USD | CN¥19.76B 2.75B USD | 63.76 | CN¥0.21 0.03 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.55 3.14 USD |
+0.49
|
CN¥19.64B 2.73B USD | CN¥14.35M 2M USD | CN¥22.15 3.08 USD | CN¥22.56 3.14 USD | CN¥19.64B 2.73B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.35 2.41 USD |
+1.58
|
CN¥19.37B 2.69B USD | CN¥5.18M 720.56K USD | CN¥16.96 2.36 USD | CN¥17.35 2.41 USD | CN¥19.37B 2.69B USD | 27.53 | CN¥0.63 0.09 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+1.85
|
$2.63B — | $2.30M — | $0.27 — | $0.28 — | $2.63B — | 13.75 | $0.02 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.38 5.48 USD |
+0.31
|
CN¥18.76B 2.61B USD | CN¥2.46M 341.84K USD | CN¥38.75 5.39 USD | CN¥39.56 5.5 USD | CN¥18.76B 2.61B USD | 20.40 | CN¥1.93 0.27 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.61 2.87 USD |
+0.83
|
CN¥18.18B 2.53B USD | CN¥3.98M 554.05K USD | CN¥20.36 2.83 USD | CN¥20.68 2.88 USD | CN¥18.18B 2.53B USD | 25.13 | CN¥0.82 0.11 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥28.22 3.92 USD |
+10.02
|
CN¥18.01B 2.5B USD | CN¥167.38M 23.27M USD | CN¥24.85 3.46 USD | CN¥28.22 3.92 USD | CN¥18.01B 2.5B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥33.58 4.67 USD |
+2.82
|
CN¥18.01B 2.5B USD | CN¥32.65M 4.54M USD | CN¥31.61 4.4 USD | CN¥33.98 4.72 USD | CN¥18.01B 2.5B USD | 63.35 | CN¥0.53 0.07 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.20 3.78 USD |
+2.99
|
CN¥17.66B 2.45B USD | CN¥11.51M 1.6M USD | CN¥26.20 3.64 USD | CN¥27.23 3.79 USD | CN¥17.66B 2.45B USD | 55.51 | CN¥0.49 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥80.63 11.21 USD |
+1.82
|
CN¥17.53B 2.44B USD | CN¥3.41M 473.71K USD | CN¥78.23 10.88 USD | CN¥83.00 11.54 USD | CN¥17.53B 2.44B USD | 54.11 | CN¥1.49 0.21 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.39 1.31 USD |
+3.19
|
CN¥17.29B 2.4B USD | CN¥57.86M 8.05M USD | CN¥9.07 1.26 USD | CN¥9.39 1.31 USD | CN¥17.29B 2.4B USD | 104.33 | CN¥0.09 0.01 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.55 2.86 USD |
+3.74
|
CN¥17.08B 2.37B USD | CN¥15.79M 2.2M USD | CN¥19.98 2.78 USD | CN¥20.72 2.88 USD | CN¥17.08B 2.37B USD | 45.66 | CN¥0.45 0.06 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.48 2.43 USD |
+1.57
|
CN¥16.71B 2.32B USD | CN¥10.24M 1.42M USD | CN¥17.16 2.39 USD | CN¥17.56 2.44 USD | CN¥16.71B 2.32B USD | 29.62 | CN¥0.59 0.08 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥84.73 11.78 USD |
+1.52
|
CN¥16.65B 2.32B USD | CN¥8.34M 1.16M USD | CN¥81.40 11.32 USD | CN¥84.84 11.8 USD | CN¥16.65B 2.32B USD | 229.00 | CN¥0.37 0.05 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.16 2.25 USD |
+1.19
|
CN¥16.52B 2.3B USD | CN¥8.50M 1.18M USD | CN¥15.80 2.2 USD | CN¥16.17 2.25 USD | CN¥16.52B 2.3B USD | 33.66 | CN¥0.48 0.07 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.66 8.3 USD |
+0.83
|
CN¥16.35B 2.27B USD | CN¥2.02M 280.46K USD | CN¥58.45 8.13 USD | CN¥59.70 8.3 USD | CN¥16.35B 2.27B USD | 25.38 | CN¥2.35 0.33 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.45 1.31 USD |
+1.39
|
CN¥16.29B 2.26B USD | CN¥13.50M 1.88M USD | CN¥9.33 1.3 USD | CN¥9.47 1.32 USD | CN¥16.29B 2.26B USD | 16.57 | CN¥0.57 0.08 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.58 — |
+2.84
|
$2.18B — | $1.01M — | $0.57 — | $0.58 — | $2.18B — | 58.00 | $0.01 — | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.33 1.3 USD |
+2.53
|
CN¥15.53B 2.16B USD | CN¥47.05M 6.54M USD | CN¥9.01 1.25 USD | CN¥9.33 1.3 USD | CN¥15.53B 2.16B USD | 40.56 | CN¥0.23 0.03 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.38 4.78 USD |
+0.73
|
CN¥15.36B 2.14B USD | CN¥3.69M 513.26K USD | CN¥33.50 4.66 USD | CN¥34.38 4.78 USD | CN¥15.36B 2.14B USD | 32.13 | CN¥1.07 0.15 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.27 1.01 USD |
+3.41
|
CN¥15.13B 2.1B USD | CN¥73.83M 10.27M USD | CN¥6.93 0.96 USD | CN¥7.37 1.02 USD | CN¥15.13B 2.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.31 2.55 USD |
+1.78
|
CN¥14.41B 2B USD | CN¥17.91M 2.49M USD | CN¥17.87 2.48 USD | CN¥18.97 2.64 USD | CN¥14.41B 2B USD | 30.01 | CN¥0.61 0.08 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.47 2.01 USD |
-0.07
|
CN¥14.38B 2B USD | CN¥4.27M 594.32K USD | CN¥14.29 1.99 USD | CN¥14.56 2.02 USD | CN¥14.38B 2B USD | 36.17 | CN¥0.40 0.06 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥78.79 10.96 USD |
-0.52
|
CN¥14.20B 1.97B USD | CN¥614.72K 85.47K USD | CN¥78.17 10.87 USD | CN¥79.35 11.03 USD | CN¥14.20B 1.97B USD | 28.65 | CN¥2.75 0.38 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.60 4.12 USD |
+4.26
|
CN¥14.12B 1.96B USD | CN¥15.78M 2.19M USD | CN¥28.15 3.91 USD | CN¥29.63 4.12 USD | CN¥14.12B 1.96B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.40 5.06 USD |
+1.59
|
CN¥14.04B 1.95B USD | CN¥4.53M 629.97K USD | CN¥35.64 4.96 USD | CN¥36.44 5.07 USD | CN¥14.04B 1.95B USD | 37.52 | CN¥0.97 0.13 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.49 4.24 USD |
+1.36
|
CN¥13.96B 1.94B USD | CN¥11.12M 1.55M USD | CN¥29.60 4.12 USD | CN¥30.54 4.25 USD | CN¥13.96B 1.94B USD | 26.05 | CN¥1.17 0.16 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.10 0.99 USD |
+3.5
|
CN¥13.71B 1.91B USD | CN¥83.68M 11.64M USD | CN¥6.83 0.95 USD | CN¥7.14 0.99 USD | CN¥13.71B 1.91B USD | 22.90 | CN¥0.31 0.04 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.28 2.26 USD |
+5.92
|
CN¥13.61B 1.89B USD | CN¥19.80M 2.75M USD | CN¥15.45 2.15 USD | CN¥16.65 2.32 USD | CN¥13.61B 1.89B USD | 65.12 | CN¥0.25 0.03 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.73 1.77 USD |
+1.35
|
CN¥13.55B 1.88B USD | CN¥10.48M 1.46M USD | CN¥12.53 1.74 USD | CN¥12.76 1.77 USD | CN¥13.55B 1.88B USD | 11.46 | CN¥1.11 0.15 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥13.06 1.82 USD |
+0.77
|
CN¥13.46B 1.87B USD | CN¥10.39M 1.45M USD | CN¥12.87 1.79 USD | CN¥13.15 1.83 USD | CN¥13.46B 1.87B USD | 24.18 | CN¥0.54 0.08 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.53 1.74 USD |
+0.4
|
CN¥12.82B 1.78B USD | CN¥16.84M 2.34M USD | CN¥12.25 1.7 USD | CN¥12.53 1.74 USD | CN¥12.82B 1.78B USD | 250.59 | CN¥0.05 0.006 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.09 0.99 USD |
+2.01
|
CN¥12.74B 1.77B USD | CN¥22.07M 3.07M USD | CN¥6.93 0.96 USD | CN¥7.15 0.99 USD | CN¥12.74B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.75 1.36 USD |
+4.95
|
CN¥12.74B 1.77B USD | CN¥69.22M 9.62M USD | CN¥9.32 1.3 USD | CN¥9.77 1.36 USD | CN¥12.74B 1.77B USD | 195.00 | CN¥0.05 0.006 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.77 3.31 USD |
+8.09
|
CN¥12.71B 1.77B USD | CN¥15.66M 2.18M USD | CN¥21.85 3.04 USD | CN¥24.13 3.36 USD | CN¥12.71B 1.77B USD | 23.76 | CN¥1.00 0.14 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥114.00 15.85 USD |
+9.62
|
CN¥12.69B 1.76B USD | CN¥1.63M 226.3K USD | CN¥103.50 14.39 USD | CN¥116.98 16.27 USD | CN¥12.69B 1.76B USD | 316.66 | CN¥0.36 0.05 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.24 3.79 USD |
+3.1
|
CN¥12.64B 1.76B USD | CN¥16.05M 2.23M USD | CN¥26.06 3.62 USD | CN¥27.39 3.81 USD | CN¥12.64B 1.76B USD | 51.39 | CN¥0.53 0.07 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥73.06 10.16 USD |
+9.04
|
CN¥12.46B 1.73B USD | CN¥6.60M 918.19K USD | CN¥67.23 9.35 USD | CN¥73.42 10.21 USD | CN¥12.46B 1.73B USD | 46.83 | CN¥1.56 0.22 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.86 1.65 USD |
+2.77
|
CN¥12.26B 1.7B USD | CN¥42.31M 5.88M USD | CN¥11.43 1.59 USD | CN¥11.97 1.66 USD | CN¥12.26B 1.7B USD | 148.25 | CN¥0.08 0.01 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.41 3.39 USD |
+1.62
|
CN¥12.22B 1.7B USD | CN¥6.30M 875.76K USD | CN¥23.80 3.31 USD | CN¥24.44 3.4 USD | CN¥12.22B 1.7B USD | 40.68 | CN¥0.60 0.08 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.58 3.28 USD |
-0.92
|
CN¥12.10B 1.68B USD | CN¥5.92M 823.43K USD | CN¥23.33 3.24 USD | CN¥23.97 3.33 USD | CN¥12.10B 1.68B USD | 17.72 | CN¥1.33 0.18 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.48 3.54 USD |
+0.83
|
CN¥11.94B 1.66B USD | CN¥8.72M 1.21M USD | CN¥24.95 3.47 USD | CN¥25.58 3.56 USD | CN¥11.94B 1.66B USD | 16.76 | CN¥1.52 0.21 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.37 2.14 USD |
+3.85
|
CN¥11.87B 1.65B USD | CN¥214.25M 29.79M USD | CN¥14.11 1.96 USD | CN¥15.68 2.18 USD | CN¥11.87B 1.65B USD | 307.39 | CN¥0.05 0.006 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.40 10.21 USD |
+1.51
|
CN¥11.77B 1.64B USD | CN¥7.43M 1.03M USD | CN¥71.28 9.91 USD | CN¥76.18 10.59 USD | CN¥11.77B 1.64B USD | 86.35 | CN¥0.85 0.12 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.33 2.13 USD |
+3.23
|
CN¥11.41B 1.59B USD | CN¥27.36M 3.8M USD | CN¥14.61 2.03 USD | CN¥15.46 2.15 USD | CN¥11.41B 1.59B USD | 66.65 | CN¥0.23 0.03 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.95 5.83 USD |
-0.14
|
CN¥11.38B 1.58B USD | CN¥5.09M 707.45K USD | CN¥41.26 5.74 USD | CN¥42.13 5.86 USD | CN¥11.38B 1.58B USD | 43.24 | CN¥0.97 0.13 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.85 3.04 USD |
+2.2
|
CN¥11.36B 1.58B USD | CN¥18.91M 2.63M USD | CN¥21.38 2.97 USD | CN¥21.98 3.06 USD | CN¥11.36B 1.58B USD | 49.65 | CN¥0.44 0.06 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.26 2.4 USD |
+3.04
|
CN¥11.33B 1.58B USD | CN¥10.37M 1.44M USD | CN¥16.64 2.31 USD | CN¥17.26 2.4 USD | CN¥11.33B 1.58B USD | 41.09 | CN¥0.42 0.06 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.58 3 USD |
+6.2
|
CN¥11.26B 1.57B USD | CN¥15.22M 2.12M USD | CN¥20.08 2.79 USD | CN¥21.76 3.03 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥28.18 3.92 USD |
+2.92
|
CN¥11.26B 1.57B USD | CN¥103.47M 14.39M USD | CN¥26.82 3.73 USD | CN¥28.80 4 USD | CN¥11.26B 1.57B USD | 148.31 | CN¥0.19 0.03 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.85 1.51 USD |
-0.64
|
CN¥11.19B 1.56B USD | CN¥2.86M 397.19K USD | CN¥10.80 1.5 USD | CN¥10.99 1.53 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.73 3.99 USD |
+1.2
|
CN¥11.02B 1.53B USD | CN¥9.48M 1.32M USD | CN¥27.92 3.88 USD | CN¥28.78 4 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.34 2.27 USD |
+4.88
|
CN¥10.83B 1.51B USD | CN¥16.00M 2.22M USD | CN¥15.52 2.16 USD | CN¥16.38 2.28 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥43.10 5.99 USD |
-2.93
|
CN¥10.68B 1.48B USD | CN¥9.85M 1.37M USD | CN¥42.88 5.96 USD | CN¥44.84 6.23 USD | CN¥10.68B 1.48B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.32 2.41 USD |
+0.99
|
CN¥10.63B 1.48B USD | CN¥1.19M 165.01K USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥10.63B 1.48B USD | 33.30 | CN¥0.52 0.07 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥34.47 4.79 USD |
+13.16
|
CN¥10.62B 1.48B USD | CN¥68.44M 9.52M USD | CN¥29.66 4.12 USD | CN¥36.55 5.08 USD | CN¥10.62B 1.48B USD | 84.07 | CN¥0.41 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}