Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (338)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (136)
- Shenzhen (202)
Công nghiệp (338)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (338)
Máy móc công nghiệp chuyên biệt (338)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (43)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (37)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (338)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (24)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (227)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.98 5.98 USD |
+0.44
|
CN¥180.86B 25.15B USD | CN¥113.79M 15.82M USD | CN¥42.00 5.84 USD | CN¥43.42 6.04 USD | CN¥180.86B 25.15B USD | 40.16 | CN¥1.07 0.15 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.75 1.22 USD |
+0.57
|
CN¥135.98B 18.91B USD | CN¥110.83M 15.41M USD | CN¥8.61 1.2 USD | CN¥8.75 1.22 USD | CN¥135.98B 18.91B USD | 175.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥101.30 14.09 USD |
-0.08
|
CN¥135.83B 18.89B USD | CN¥23.51M 3.27M USD | CN¥96.60 13.43 USD | CN¥102.33 14.23 USD | CN¥135.83B 18.89B USD | 48.46 | CN¥2.09 0.29 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.05 6.82 USD |
+1.49
|
CN¥76.82B 10.68B USD | CN¥46.99M 6.53M USD | CN¥48.00 6.67 USD | CN¥49.48 6.88 USD | CN¥76.82B 10.68B USD | 89.18 | CN¥0.55 0.08 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.46 2.98 USD |
+5.56
|
CN¥74.22B 10.32B USD | CN¥75.89M 10.55M USD | CN¥20.29 2.82 USD | CN¥21.58 3 USD | CN¥74.22B 10.32B USD | 21.46 | CN¥1.00 0.14 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.81 9.98 USD |
-0.98
|
CN¥70.13B 9.75B USD | CN¥30.32M 4.22M USD | CN¥70.95 9.87 USD | CN¥73.78 10.26 USD | CN¥70.13B 9.75B USD | 140.80 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.41 2.14 USD |
+1.45
|
CN¥65.11B 9.05B USD | CN¥72.12M 10.03M USD | CN¥15.18 2.11 USD | CN¥15.56 2.16 USD | CN¥65.11B 9.05B USD | 25.26 | CN¥0.61 0.08 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥28.67 3.99 USD |
+2.21
|
CN¥61.50B 8.55B USD | CN¥11.20M 1.56M USD | CN¥27.50 3.82 USD | CN¥28.85 4.01 USD | CN¥61.50B 8.55B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.85 9.57 USD |
+1.55
|
CN¥55.08B 7.66B USD | CN¥3.14M 437.1K USD | CN¥67.42 9.37 USD | CN¥69.40 9.65 USD | CN¥55.08B 7.66B USD | 23.02 | CN¥2.99 0.42 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.29 2.82 USD |
+0.74
|
CN¥45.72B 6.36B USD | CN¥12.84M 1.79M USD | CN¥20.14 2.8 USD | CN¥20.36 2.83 USD | CN¥45.72B 6.36B USD | 25.36 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥152.18 21.16 USD |
-0.73
|
CN¥39.43B 5.48B USD | CN¥3.59M 499.72K USD | CN¥151.36 21.05 USD | CN¥154.20 21.44 USD | CN¥39.43B 5.48B USD | 25.44 | CN¥5.98 0.83 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥71.36 9.92 USD |
-0.99
|
CN¥39.25B 5.46B USD | CN¥12.49M 1.74M USD | CN¥71.21 9.9 USD | CN¥72.66 10.1 USD | CN¥39.25B 5.46B USD | 165.95 | CN¥0.43 0.06 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.23 6.85 USD |
+2.93
|
CN¥38.18B 5.31B USD | CN¥4.18M 581.79K USD | CN¥47.81 6.65 USD | CN¥49.45 6.88 USD | CN¥38.18B 5.31B USD | 26.32 | CN¥1.87 0.26 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.77 5.11 USD |
+1.63
|
CN¥37.86B 5.26B USD | CN¥14.34M 1.99M USD | CN¥36.11 5.02 USD | CN¥36.96 5.14 USD | CN¥37.86B 5.26B USD | 33.42 | CN¥1.10 0.15 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥81.86 11.38 USD |
+8.86
|
CN¥37.64B 5.23B USD | CN¥26.07M 3.62M USD | CN¥73.47 10.22 USD | CN¥83.62 11.63 USD | CN¥37.64B 5.23B USD | 56.45 | CN¥1.45 0.2 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥206.18 28.67 USD |
+0.29
|
CN¥34.56B 4.8B USD | CN¥3.49M 484.96K USD | CN¥203.51 28.3 USD | CN¥210.00 29.2 USD | CN¥34.56B 4.8B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥30.88 4.29 USD |
+0.95
|
CN¥31.58B 4.39B USD | CN¥35.89M 4.99M USD | CN¥29.68 4.13 USD | CN¥31.75 4.41 USD | CN¥31.58B 4.39B USD | 34.31 | CN¥0.90 0.13 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.57 1.89 USD |
+2.49
|
CN¥30.82B 4.29B USD | CN¥31.95M 4.44M USD | CN¥13.17 1.83 USD | CN¥13.66 1.9 USD | CN¥30.82B 4.29B USD | 104.38 | CN¥0.13 0.02 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.70 0.93 USD |
+2.45
|
CN¥30.68B 4.27B USD | CN¥57.59M 8.01M USD | CN¥6.55 0.91 USD | CN¥6.77 0.94 USD | CN¥30.68B 4.27B USD | 83.75 | CN¥0.08 0.01 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥85.07 11.83 USD |
+0.94
|
CN¥29.63B 4.12B USD | CN¥7.02M 976.18K USD | CN¥83.75 11.64 USD | CN¥85.58 11.9 USD | CN¥29.63B 4.12B USD | 8.62 | CN¥9.86 1.37 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥20.93 2.91 USD |
+0.05
|
CN¥29.16B 4.05B USD | CN¥11.30M 1.57M USD | CN¥20.73 2.88 USD | CN¥20.98 2.92 USD | CN¥29.16B 4.05B USD | 27.90 | CN¥0.75 0.1 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.57 — |
+2.68
|
$3.75B — | $1.69M — | $1.51 — | $1.58 — | $3.75B — | 12.08 | $0.13 — | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥146.93 20.43 USD |
+1.47
|
CN¥26.94B 3.75B USD | CN¥3.26M 453.47K USD | CN¥143.00 19.88 USD | CN¥147.35 20.49 USD | CN¥26.94B 3.75B USD | 293.86 | CN¥0.50 0.07 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.09 2.38 USD |
+0.71
|
CN¥26.76B 3.72B USD | CN¥12.69M 1.76M USD | CN¥16.85 2.34 USD | CN¥17.12 2.38 USD | CN¥26.76B 3.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.99 0.69 USD |
+0.6
|
CN¥26.61B 3.7B USD | CN¥16.58M 2.3M USD | CN¥4.94 0.69 USD | CN¥4.99 0.69 USD | CN¥26.61B 3.7B USD | 17.82 | CN¥0.28 0.04 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.69 3.71 USD |
+0.98
|
CN¥26.11B 3.63B USD | CN¥7.45M 1.04M USD | CN¥26.21 3.64 USD | CN¥26.80 3.73 USD | CN¥26.11B 3.63B USD | 26.16 | CN¥1.02 0.14 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.54 2.58 USD |
+0.43
|
CN¥25.82B 3.59B USD | CN¥30.12M 4.19M USD | CN¥18.22 2.53 USD | CN¥18.55 2.58 USD | CN¥25.82B 3.59B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.38 1.86 USD |
+4.61
|
CN¥25.66B 3.57B USD | CN¥39.72M 5.52M USD | CN¥12.68 1.76 USD | CN¥13.58 1.89 USD | CN¥25.66B 3.57B USD | 17.37 | CN¥0.77 0.11 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.99 2.22 USD |
+0.44
|
CN¥25.00B 3.48B USD | CN¥9.96M 1.39M USD | CN¥15.85 2.2 USD | CN¥16.01 2.23 USD | CN¥25.00B 3.48B USD | 123.00 | CN¥0.13 0.02 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.62 11.49 USD |
+1.76
|
CN¥24.69B 3.43B USD | CN¥7.46M 1.04M USD | CN¥80.25 11.16 USD | CN¥82.88 11.52 USD | CN¥24.69B 3.43B USD | 99.54 | CN¥0.83 0.12 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.54 0.63 USD |
+0.89
|
CN¥23.92B 3.33B USD | CN¥25.85M 3.59M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥23.92B 3.33B USD | 37.83 | CN¥0.12 0.02 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.58 2.44 USD |
+2.87
|
CN¥23.44B 3.26B USD | CN¥25.46M 3.54M USD | CN¥16.78 2.33 USD | CN¥17.65 2.45 USD | CN¥23.44B 3.26B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.72 3.02 USD |
-1.27
|
CN¥23.31B 3.24B USD | CN¥42.13M 5.86M USD | CN¥21.26 2.96 USD | CN¥21.99 3.06 USD | CN¥23.31B 3.24B USD | 362.00 | CN¥0.06 0.008 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.40 2.56 USD |
+4.6
|
CN¥22.40B 3.11B USD | CN¥104.82M 14.57M USD | CN¥17.60 2.45 USD | CN¥18.43 2.56 USD | CN¥22.40B 3.11B USD | 31.18 | CN¥0.59 0.08 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.68 3.43 USD |
+1.98
|
CN¥22.12B 3.08B USD | CN¥6.72M 934.4K USD | CN¥24.05 3.34 USD | CN¥24.78 3.45 USD | CN¥22.12B 3.08B USD | 31.64 | CN¥0.78 0.11 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥78.55 10.92 USD |
+1.95
|
CN¥21.55B 3B USD | CN¥12.90M 1.79M USD | CN¥76.78 10.68 USD | CN¥79.90 11.11 USD | CN¥21.55B 3B USD | 99.43 | CN¥0.79 0.11 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.00 7.23 USD |
-2.26
|
CN¥21.21B 2.95B USD | CN¥21.83M 3.04M USD | CN¥51.12 7.11 USD | CN¥53.19 7.4 USD | CN¥21.21B 2.95B USD | 120.93 | CN¥0.43 0.06 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.06 0.56 USD |
+1.5
|
CN¥21.19B 2.95B USD | CN¥49.79M 6.92M USD | CN¥3.99 0.55 USD | CN¥4.07 0.57 USD | CN¥21.19B 2.95B USD | 22.55 | CN¥0.18 0.03 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥30.43 4.23 USD |
+3.96
|
CN¥20.79B 2.89B USD | CN¥35.10M 4.88M USD | CN¥28.79 4 USD | CN¥31.00 4.31 USD | CN¥20.79B 2.89B USD | 0 | -CN¥1.53 -0.2 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.73 1.91 USD |
+0.96
|
CN¥20.75B 2.89B USD | CN¥14.76M 2.05M USD | CN¥13.51 1.88 USD | CN¥13.73 1.91 USD | CN¥20.75B 2.89B USD | 80.76 | CN¥0.17 0.02 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.01 0.42 USD |
+1.01
|
CN¥20.64B 2.87B USD | CN¥39.85M 5.54M USD | CN¥2.95 0.41 USD | CN¥3.01 0.42 USD | CN¥20.64B 2.87B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.40 0.89 USD |
+0.31
|
CN¥20.27B 2.82B USD | CN¥14.04M 1.95M USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥20.27B 2.82B USD | 53.33 | CN¥0.12 0.02 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.48 1.87 USD |
+1.05
|
CN¥19.89B 2.77B USD | CN¥12.53M 1.74M USD | CN¥13.30 1.85 USD | CN¥13.52 1.88 USD | CN¥19.89B 2.77B USD | 64.19 | CN¥0.21 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.46 1.04 USD |
+1.5
|
CN¥19.76B 2.75B USD | CN¥15.68M 2.18M USD | CN¥7.32 1.02 USD | CN¥7.46 1.04 USD | CN¥19.76B 2.75B USD | 248.66 | CN¥0.03 0.004 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.34 2.41 USD |
+1.17
|
CN¥19.36B 2.69B USD | CN¥4.63M 643.48K USD | CN¥17.00 2.36 USD | CN¥17.34 2.41 USD | CN¥19.36B 2.69B USD | 27.52 | CN¥0.63 0.09 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.93 3.05 USD |
+0.78
|
CN¥19.10B 2.66B USD | CN¥8.56M 1.19M USD | CN¥21.59 3 USD | CN¥21.97 3.05 USD | CN¥19.10B 2.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.35 5.47 USD |
+0.23
|
CN¥18.75B 2.61B USD | CN¥3.07M 426.76K USD | CN¥38.19 5.31 USD | CN¥39.65 5.51 USD | CN¥18.75B 2.61B USD | 20.38 | CN¥1.93 0.27 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.74
|
$2.59B — | $595.29K — | $0.27 — | $0.27 — | $2.59B — | 13.55 | $0.02 — | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.01 3.89 USD |
+1.74
|
CN¥18.18B 2.53B USD | CN¥9.90M 1.38M USD | CN¥27.33 3.8 USD | CN¥28.24 3.93 USD | CN¥18.18B 2.53B USD | 57.16 | CN¥0.49 0.07 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.51 2.57 USD |
+1.31
|
CN¥17.69B 2.46B USD | CN¥18.30M 2.54M USD | CN¥18.05 2.51 USD | CN¥18.92 2.63 USD | CN¥17.69B 2.46B USD | 31.37 | CN¥0.59 0.08 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.95 4.58 USD |
+8.17
|
CN¥17.67B 2.46B USD | CN¥60.40M 8.4M USD | CN¥30.12 4.19 USD | CN¥33.51 4.66 USD | CN¥17.67B 2.46B USD | 62.16 | CN¥0.53 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥19.86 2.76 USD |
-0.2
|
CN¥17.52B 2.44B USD | CN¥2.14M 297.57K USD | CN¥19.80 2.75 USD | CN¥20.00 2.78 USD | CN¥17.52B 2.44B USD | 24.21 | CN¥0.82 0.11 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.51 1.32 USD |
+2.26
|
CN¥17.51B 2.44B USD | CN¥64.94M 9.03M USD | CN¥9.22 1.28 USD | CN¥9.54 1.33 USD | CN¥17.51B 2.44B USD | 118.87 | CN¥0.08 0.01 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.60 10.93 USD |
-0.01
|
CN¥17.09B 2.38B USD | CN¥2.26M 314.49K USD | CN¥77.11 10.72 USD | CN¥79.00 10.98 USD | CN¥17.09B 2.38B USD | 52.75 | CN¥1.49 0.21 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.14 2.8 USD |
+1.21
|
CN¥16.74B 2.33B USD | CN¥7.90M 1.1M USD | CN¥19.60 2.73 USD | CN¥20.20 2.81 USD | CN¥16.74B 2.33B USD | 44.75 | CN¥0.45 0.06 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥84.45 11.74 USD |
+1.17
|
CN¥16.60B 2.31B USD | CN¥5.92M 823.09K USD | CN¥82.13 11.42 USD | CN¥84.59 11.76 USD | CN¥16.60B 2.31B USD | 228.24 | CN¥0.37 0.05 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥60.05 8.35 USD |
+0.59
|
CN¥16.45B 2.29B USD | CN¥1.78M 247.8K USD | CN¥59.45 8.27 USD | CN¥60.35 8.39 USD | CN¥16.45B 2.29B USD | 25.55 | CN¥2.35 0.33 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
+0.51
|
$2.22B — | $982.07K — | $0.58 — | $0.59 — | $2.22B — | 59.10 | $0.01 — | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.35 2.13 USD |
+0.39
|
CN¥15.70B 2.18B USD | CN¥5.97M 829.75K USD | CN¥15.15 2.11 USD | CN¥15.39 2.14 USD | CN¥15.70B 2.18B USD | 31.97 | CN¥0.48 0.07 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.99 4.87 USD |
+7.33
|
CN¥15.63B 2.17B USD | CN¥9.57M 1.33M USD | CN¥32.35 4.5 USD | CN¥35.81 4.98 USD | CN¥15.63B 2.17B USD | 32.70 | CN¥1.07 0.15 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.82 1.23 USD |
-0.11
|
CN¥15.20B 2.11B USD | CN¥9.24M 1.28M USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥15.20B 2.11B USD | 15.47 | CN¥0.57 0.08 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥23.80 3.31 USD |
+6.49
|
CN¥15.19B 2.11B USD | CN¥169.90M 23.62M USD | CN¥21.56 3 USD | CN¥24.50 3.41 USD | CN¥15.19B 2.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.29 1.01 USD |
+1.67
|
CN¥15.17B 2.11B USD | CN¥37.19M 5.17M USD | CN¥7.20 1 USD | CN¥7.33 1.02 USD | CN¥15.17B 2.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.04 1.26 USD |
+1.23
|
CN¥15.05B 2.09B USD | CN¥23.12M 3.21M USD | CN¥8.87 1.23 USD | CN¥9.05 1.26 USD | CN¥15.05B 2.09B USD | 39.30 | CN¥0.23 0.03 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.26 1.98 USD |
-0.42
|
CN¥14.17B 1.97B USD | CN¥5.33M 741.09K USD | CN¥14.08 1.96 USD | CN¥14.39 2 USD | CN¥14.17B 1.97B USD | 35.64 | CN¥0.40 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.23 4.06 USD |
+1.32
|
CN¥13.94B 1.94B USD | CN¥7.56M 1.05M USD | CN¥28.71 3.99 USD | CN¥29.35 4.08 USD | CN¥13.94B 1.94B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.16 10.73 USD |
-0.62
|
CN¥13.91B 1.93B USD | CN¥531.58K 73.91K USD | CN¥76.71 10.67 USD | CN¥77.80 10.82 USD | CN¥13.91B 1.93B USD | 28.05 | CN¥2.75 0.38 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.47 2.43 USD |
+2.89
|
CN¥13.75B 1.91B USD | CN¥12.48M 1.74M USD | CN¥16.92 2.35 USD | CN¥17.75 2.47 USD | CN¥13.75B 1.91B USD | 28.63 | CN¥0.61 0.08 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥29.85 4.15 USD |
+0.1
|
CN¥13.66B 1.9B USD | CN¥10.72M 1.49M USD | CN¥29.47 4.1 USD | CN¥30.49 4.24 USD | CN¥13.66B 1.9B USD | 25.51 | CN¥1.17 0.16 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.38 4.92 USD |
+0.97
|
CN¥13.65B 1.9B USD | CN¥3.43M 477.46K USD | CN¥34.58 4.81 USD | CN¥35.54 4.94 USD | CN¥13.65B 1.9B USD | 36.47 | CN¥0.97 0.13 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.79 1.78 USD |
+2.16
|
CN¥13.62B 1.89B USD | CN¥10.97M 1.53M USD | CN¥12.45 1.73 USD | CN¥12.79 1.78 USD | CN¥13.62B 1.89B USD | 11.52 | CN¥1.11 0.15 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.87 1.79 USD |
+0.63
|
CN¥13.26B 1.84B USD | CN¥7.06M 982.15K USD | CN¥12.73 1.77 USD | CN¥12.92 1.8 USD | CN¥13.26B 1.84B USD | 23.83 | CN¥0.54 0.08 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.81 1.36 USD |
-1.7
|
CN¥12.81B 1.78B USD | CN¥50.08M 6.96M USD | CN¥9.67 1.34 USD | CN¥9.92 1.38 USD | CN¥12.81B 1.78B USD | 196.20 | CN¥0.05 0.006 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥79.75 11.09 USD |
-3.92
|
CN¥12.78B 1.78B USD | CN¥11.49M 1.6M USD | CN¥78.03 10.85 USD | CN¥82.00 11.4 USD | CN¥12.78B 1.78B USD | 93.82 | CN¥0.85 0.12 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.61 0.92 USD |
+1.38
|
CN¥12.77B 1.78B USD | CN¥29.82M 4.15M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥12.77B 1.78B USD | 21.32 | CN¥0.31 0.04 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.06 0.98 USD |
+1.29
|
CN¥12.69B 1.76B USD | CN¥16.88M 2.35M USD | CN¥6.92 0.96 USD | CN¥7.09 0.99 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥24.52 3.41 USD |
-0.16
|
CN¥12.58B 1.75B USD | CN¥6.28M 873.04K USD | CN¥24.05 3.34 USD | CN¥24.63 3.42 USD | CN¥12.58B 1.75B USD | 18.43 | CN¥1.33 0.18 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.28 1.71 USD |
+0.9
|
CN¥12.56B 1.75B USD | CN¥11.43M 1.59M USD | CN¥12.06 1.68 USD | CN¥12.28 1.71 USD | CN¥12.56B 1.75B USD | 245.59 | CN¥0.05 0.006 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥112.66 15.66 USD |
-1.89
|
CN¥12.54B 1.74B USD | CN¥752.13K 104.58K USD | CN¥111.47 15.5 USD | CN¥115.99 16.13 USD | CN¥12.54B 1.74B USD | 312.94 | CN¥0.36 0.05 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥14.96 2.08 USD |
+1.77
|
CN¥12.51B 1.74B USD | CN¥7.35M 1.02M USD | CN¥14.70 2.04 USD | CN¥15.10 2.1 USD | CN¥12.51B 1.74B USD | 59.84 | CN¥0.25 0.03 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.71 3.71 USD |
+0.83
|
CN¥12.39B 1.72B USD | CN¥7.08M 984.67K USD | CN¥26.30 3.66 USD | CN¥26.71 3.71 USD | CN¥12.39B 1.72B USD | 50.39 | CN¥0.53 0.07 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.40 3.11 USD |
+1.31
|
CN¥11.98B 1.67B USD | CN¥3.81M 529.73K USD | CN¥22.03 3.06 USD | CN¥22.48 3.13 USD | CN¥11.98B 1.67B USD | 22.39 | CN¥1.00 0.14 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.85 3.32 USD |
+1.4
|
CN¥11.94B 1.66B USD | CN¥4.16M 579K USD | CN¥23.40 3.25 USD | CN¥23.93 3.33 USD | CN¥11.94B 1.66B USD | 39.75 | CN¥0.60 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥68.82 9.57 USD |
+1.53
|
CN¥11.74B 1.63B USD | CN¥3.49M 485.36K USD | CN¥67.50 9.39 USD | CN¥70.49 9.8 USD | CN¥11.74B 1.63B USD | 44.11 | CN¥1.56 0.22 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥42.28 5.88 USD |
+0.55
|
CN¥11.47B 1.59B USD | CN¥5.75M 800.05K USD | CN¥41.61 5.79 USD | CN¥42.50 5.91 USD | CN¥11.47B 1.59B USD | 43.58 | CN¥0.97 0.13 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.30 3.38 USD |
+1.08
|
CN¥11.39B 1.58B USD | CN¥5.77M 802.35K USD | CN¥23.85 3.32 USD | CN¥24.34 3.38 USD | CN¥11.39B 1.58B USD | 15.98 | CN¥1.52 0.21 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥45.83 6.37 USD |
+1.78
|
CN¥11.35B 1.58B USD | CN¥11.91M 1.66M USD | CN¥44.45 6.18 USD | CN¥47.15 6.56 USD | CN¥11.35B 1.58B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.97 2.36 USD |
+1.98
|
CN¥11.14B 1.55B USD | CN¥13.83M 1.92M USD | CN¥16.46 2.29 USD | CN¥16.99 2.36 USD | CN¥11.14B 1.55B USD | 40.40 | CN¥0.42 0.06 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.78 1.5 USD |
+0.37
|
CN¥11.14B 1.55B USD | CN¥5.65M 785.15K USD | CN¥10.66 1.48 USD | CN¥10.80 1.5 USD | CN¥11.14B 1.55B USD | 134.75 | CN¥0.08 0.01 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.79 1.5 USD |
-0.83
|
CN¥11.13B 1.55B USD | CN¥4.05M 563.11K USD | CN¥10.74 1.49 USD | CN¥10.95 1.52 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.80 4 USD |
+2.16
|
CN¥11.05B 1.54B USD | CN¥11.38M 1.58M USD | CN¥28.06 3.9 USD | CN¥28.82 4.01 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.88 0.82 USD |
-0.17
|
CN¥11.02B 1.53B USD | CN¥27.02M 3.76M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.79 2.06 USD |
+1.3
|
CN¥11.01B 1.53B USD | CN¥10.40M 1.45M USD | CN¥14.47 2.01 USD | CN¥14.81 2.06 USD | CN¥11.01B 1.53B USD | 64.30 | CN¥0.23 0.03 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.95 2.91 USD |
+1.95
|
CN¥10.93B 1.52B USD | CN¥6.64M 923.77K USD | CN¥20.68 2.88 USD | CN¥21.20 2.95 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥38.51 5.35 USD |
+10
|
CN¥10.89B 1.51B USD | CN¥32.02M 4.45M USD | CN¥35.25 4.9 USD | CN¥38.51 5.35 USD | CN¥10.89B 1.51B USD | 71.31 | CN¥0.54 0.08 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.04 2.23 USD |
+0.25
|
CN¥10.64B 1.48B USD | CN¥7.74M 1.08M USD | CN¥15.89 2.21 USD | CN¥16.19 2.25 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.64 1.9 USD |
+2.71
|
CN¥10.54B 1.47B USD | CN¥99.04M 13.77M USD | CN¥12.94 1.8 USD | CN¥13.67 1.9 USD | CN¥10.54B 1.47B USD | 272.80 | CN¥0.05 0.006 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.80 4.84 USD |
+0.09
|
CN¥10.38B 1.44B USD | CN¥6.26M 870.68K USD | CN¥34.32 4.77 USD | CN¥35.13 4.88 USD | CN¥10.38B 1.44B USD | 120.00 | CN¥0.29 0.04 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.40 1.72 USD |
-0.96
|
CN¥10.30B 1.43B USD | CN¥75.97M 10.56M USD | CN¥12.18 1.69 USD | CN¥12.51 1.74 USD | CN¥10.30B 1.43B USD | 22.54 | CN¥0.55 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}