Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (338)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (136)
- Shenzhen (202)
Công nghiệp (338)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (338)
Máy móc công nghiệp chuyên biệt (338)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (43)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (37)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (338)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (24)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (227)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.47 6.04 USD |
+1.38
|
CN¥182.92B 25.43B USD | CN¥89.85M 12.49M USD | CN¥43.34 6.03 USD | CN¥44.18 6.14 USD | CN¥182.92B 25.43B USD | 40.62 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥105.34 14.65 USD |
+0.32
|
CN¥141.24B 19.64B USD | CN¥8.72M 1.21M USD | CN¥104.00 14.46 USD | CN¥107.19 14.9 USD | CN¥141.24B 19.64B USD | 50.40 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.37 1.16 USD |
+0.84
|
CN¥130.07B 18.09B USD | CN¥89.05M 12.38M USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥130.07B 18.09B USD | 167.40 | CN¥0.05 0.006 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥91.13 12.67 USD |
-3.21
|
CN¥88.99B 12.37B USD | CN¥71.30M 9.91M USD | CN¥90.21 12.54 USD | CN¥94.90 13.2 USD | CN¥88.99B 12.37B USD | 178.68 | CN¥0.51 0.07 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.90 3.18 USD |
+1.64
|
CN¥79.20B 11.01B USD | CN¥53.78M 7.48M USD | CN¥22.82 3.17 USD | CN¥23.38 3.25 USD | CN¥79.20B 11.01B USD | 22.89 | CN¥1.00 0.14 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.74 6.5 USD |
+0.32
|
CN¥73.20B 10.18B USD | CN¥27.40M 3.81M USD | CN¥46.50 6.47 USD | CN¥47.55 6.61 USD | CN¥73.20B 10.18B USD | 84.98 | CN¥0.55 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.20 2.25 USD |
-2
|
CN¥68.45B 9.52B USD | CN¥124.21M 17.27M USD | CN¥16.06 2.23 USD | CN¥16.75 2.33 USD | CN¥68.45B 9.52B USD | 26.55 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥82.15 11.42 USD |
+0.62
|
CN¥65.72B 9.14B USD | CN¥2.91M 405.2K USD | CN¥81.46 11.33 USD | CN¥83.20 11.57 USD | CN¥65.72B 9.14B USD | 27.47 | CN¥2.99 0.42 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.29 3.79 USD |
+0.37
|
CN¥58.54B 8.14B USD | CN¥7.19M 999.2K USD | CN¥27.05 3.76 USD | CN¥27.53 3.83 USD | CN¥58.54B 8.14B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.30 2.82 USD |
+1.1
|
CN¥45.75B 6.36B USD | CN¥13.86M 1.93M USD | CN¥20.04 2.79 USD | CN¥20.40 2.84 USD | CN¥45.75B 6.36B USD | 25.37 | CN¥0.80 0.11 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥80.46 11.19 USD |
+0.32
|
CN¥44.26B 6.15B USD | CN¥13.03M 1.81M USD | CN¥80.00 11.12 USD | CN¥81.90 11.39 USD | CN¥44.26B 6.15B USD | 187.11 | CN¥0.43 0.06 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥157.22 21.86 USD |
+1.27
|
CN¥40.74B 5.66B USD | CN¥2.44M 338.84K USD | CN¥154.18 21.44 USD | CN¥158.50 22.04 USD | CN¥40.74B 5.66B USD | 26.29 | CN¥5.98 0.83 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.18 11.57 USD |
+1.44
|
CN¥38.24B 5.32B USD | CN¥13.82M 1.92M USD | CN¥82.65 11.49 USD | CN¥85.78 11.93 USD | CN¥38.24B 5.32B USD | 57.36 | CN¥1.45 0.2 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.30 6.85 USD |
+4.03
|
CN¥38.23B 5.32B USD | CN¥7.03M 976.8K USD | CN¥47.40 6.59 USD | CN¥49.99 6.95 USD | CN¥38.23B 5.32B USD | 26.36 | CN¥1.87 0.26 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.98 5.14 USD |
-0.32
|
CN¥38.07B 5.29B USD | CN¥12.62M 1.75M USD | CN¥36.83 5.12 USD | CN¥37.58 5.23 USD | CN¥38.07B 5.29B USD | 33.61 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥210.65 29.29 USD |
+1.13
|
CN¥35.31B 4.91B USD | CN¥4.63M 643.79K USD | CN¥204.00 28.36 USD | CN¥211.86 29.46 USD | CN¥35.31B 4.91B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.85 1.93 USD |
+0.58
|
CN¥31.32B 4.36B USD | CN¥31.42M 4.37M USD | CN¥13.66 1.9 USD | CN¥14.00 1.95 USD | CN¥31.32B 4.36B USD | 106.53 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.39 3.11 USD |
+2.66
|
CN¥31.19B 4.34B USD | CN¥38.17M 5.31M USD | CN¥21.75 3.02 USD | CN¥22.40 3.11 USD | CN¥31.19B 4.34B USD | 29.85 | CN¥0.75 0.1 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥86.70 12.06 USD |
-0.31
|
CN¥30.20B 4.2B USD | CN¥8.65M 1.2M USD | CN¥86.33 12 USD | CN¥88.20 12.26 USD | CN¥30.20B 4.2B USD | 8.79 | CN¥9.86 1.37 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥30.19 4.2 USD |
+5.41
|
CN¥29.54B 4.11B USD | CN¥25.47M 3.54M USD | CN¥29.27 4.07 USD | CN¥30.20 4.2 USD | CN¥29.54B 4.11B USD | 29.59 | CN¥1.02 0.14 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.32 0.88 USD |
+1.77
|
CN¥28.94B 4.02B USD | CN¥45.36M 6.31M USD | CN¥6.19 0.86 USD | CN¥6.36 0.88 USD | CN¥28.94B 4.02B USD | 79.00 | CN¥0.08 0.01 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥154.14 21.43 USD |
+1.57
|
CN¥28.26B 3.93B USD | CN¥2.82M 391.42K USD | CN¥152.90 21.26 USD | CN¥156.28 21.73 USD | CN¥28.26B 3.93B USD | 308.27 | CN¥0.50 0.07 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥18.04 2.51 USD |
+0.84
|
CN¥28.21B 3.92B USD | CN¥112.83M 15.69M USD | CN¥17.58 2.44 USD | CN¥18.41 2.56 USD | CN¥28.21B 3.92B USD | 138.76 | CN¥0.13 0.02 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.80 3.73 USD |
+1.55
|
CN¥27.41B 3.81B USD | CN¥8.99M 1.25M USD | CN¥26.37 3.67 USD | CN¥26.80 3.73 USD | CN¥27.41B 3.81B USD | 29.77 | CN¥0.90 0.13 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.05 0.7 USD |
+1.61
|
CN¥26.93B 3.75B USD | CN¥20.50M 2.85M USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥26.93B 3.75B USD | 18.03 | CN¥0.28 0.04 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.05 2.37 USD |
+1.49
|
CN¥26.69B 3.71B USD | CN¥15.60M 2.17M USD | CN¥16.80 2.34 USD | CN¥17.08 2.37 USD | CN¥26.69B 3.71B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥96.20 13.38 USD |
-0.67
|
CN¥26.39B 3.67B USD | CN¥21.99M 3.06M USD | CN¥94.67 13.16 USD | CN¥100.60 13.99 USD | CN¥26.39B 3.67B USD | 123.33 | CN¥0.78 0.11 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.53 — |
+0.59
|
$3.66B — | $1.24M — | $1.53 — | $1.55 — | $3.66B — | 11.80 | $0.13 — | ||
| China First Heavy Industries 601106.SS | CN¥3.83 0.53 USD |
+10.06
|
CN¥26.27B 3.65B USD | CN¥210.83M 29.31M USD | CN¥3.58 0.5 USD | CN¥3.83 0.53 USD | CN¥26.27B 3.65B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.44 1.87 USD |
+2.83
|
CN¥25.78B 3.58B USD | CN¥31.16M 4.33M USD | CN¥12.98 1.8 USD | CN¥13.55 1.88 USD | CN¥25.78B 3.58B USD | 17.23 | CN¥0.78 0.11 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.79 0.67 USD |
+4.13
|
CN¥25.24B 3.51B USD | CN¥87.29M 12.14M USD | CN¥4.57 0.64 USD | CN¥4.85 0.67 USD | CN¥25.24B 3.51B USD | 39.91 | CN¥0.12 0.02 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥38.62 5.37 USD |
+5.81
|
CN¥24.65B 3.43B USD | CN¥137.04M 19.05M USD | CN¥36.50 5.08 USD | CN¥39.30 5.46 USD | CN¥24.65B 3.43B USD | 0 | -CN¥0.34 -0.04 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.28 2.4 USD |
+0.88
|
CN¥24.06B 3.35B USD | CN¥17.44M 2.42M USD | CN¥17.08 2.37 USD | CN¥17.35 2.41 USD | CN¥24.06B 3.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥78.35 10.89 USD |
+0.81
|
CN¥23.41B 3.25B USD | CN¥3.27M 454.44K USD | CN¥77.72 10.81 USD | CN¥79.10 11 USD | CN¥23.41B 3.25B USD | 94.39 | CN¥0.83 0.12 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.25 3.51 USD |
+1
|
CN¥22.63B 3.15B USD | CN¥7.61M 1.06M USD | CN¥25.08 3.49 USD | CN¥25.70 3.57 USD | CN¥22.63B 3.15B USD | 32.37 | CN¥0.78 0.11 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.16 0.58 USD |
+2.72
|
CN¥21.71B 3.02B USD | CN¥107.82M 14.99M USD | CN¥4.07 0.57 USD | CN¥4.19 0.58 USD | CN¥21.71B 3.02B USD | 23.11 | CN¥0.18 0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.85 0.95 USD |
+1.18
|
CN¥21.69B 3.02B USD | CN¥12.92M 1.8M USD | CN¥6.76 0.94 USD | CN¥6.90 0.96 USD | CN¥21.69B 3.02B USD | 57.08 | CN¥0.12 0.02 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.06 2.79 USD |
+0.8
|
CN¥21.53B 2.99B USD | CN¥18.14M 2.52M USD | CN¥19.70 2.74 USD | CN¥20.23 2.81 USD | CN¥21.53B 2.99B USD | 334.33 | CN¥0.06 0.008 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.68 2.46 USD |
+1.84
|
CN¥21.52B 2.99B USD | CN¥31.04M 4.32M USD | CN¥17.51 2.43 USD | CN¥17.78 2.47 USD | CN¥21.52B 2.99B USD | 29.96 | CN¥0.59 0.08 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.72 7.33 USD |
-0.53
|
CN¥21.50B 2.99B USD | CN¥35.34M 4.91M USD | CN¥51.00 7.09 USD | CN¥54.50 7.58 USD | CN¥21.50B 2.99B USD | 122.60 | CN¥0.43 0.06 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥39.63 5.51 USD |
+9.99
|
CN¥21.25B 2.95B USD | CN¥44.33M 6.16M USD | CN¥38.01 5.29 USD | CN¥39.63 5.51 USD | CN¥21.25B 2.95B USD | 74.77 | CN¥0.53 0.07 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.01 1.95 USD |
+1.45
|
CN¥21.17B 2.94B USD | CN¥26.29M 3.66M USD | CN¥13.74 1.91 USD | CN¥14.20 1.97 USD | CN¥21.17B 2.94B USD | 82.41 | CN¥0.17 0.02 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥15.70 2.18 USD |
+1.23
|
CN¥20.93B 2.91B USD | CN¥16.45M 2.29M USD | CN¥15.40 2.14 USD | CN¥15.89 2.21 USD | CN¥20.93B 2.91B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.64 1.9 USD |
+1.41
|
CN¥20.13B 2.8B USD | CN¥21.06M 2.93M USD | CN¥13.42 1.87 USD | CN¥13.78 1.92 USD | CN¥20.13B 2.8B USD | 64.95 | CN¥0.21 0.03 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥28.63 3.98 USD |
-0.03
|
CN¥19.56B 2.72B USD | CN¥14.15M 1.97M USD | CN¥28.57 3.97 USD | CN¥29.54 4.11 USD | CN¥19.56B 2.72B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.28 2.4 USD |
+1.65
|
CN¥19.30B 2.68B USD | CN¥9.23M 1.28M USD | CN¥17.01 2.37 USD | CN¥17.50 2.43 USD | CN¥19.30B 2.68B USD | 27.42 | CN¥0.63 0.09 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.22 1 USD |
+1.12
|
CN¥19.13B 2.66B USD | CN¥16.51M 2.3M USD | CN¥7.14 0.99 USD | CN¥7.24 1.01 USD | CN¥19.13B 2.66B USD | 240.66 | CN¥0.03 0.004 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.91 5.55 USD |
+0.58
|
CN¥19.01B 2.64B USD | CN¥2.75M 382.73K USD | CN¥39.50 5.49 USD | CN¥40.40 5.62 USD | CN¥19.01B 2.64B USD | 20.67 | CN¥1.93 0.27 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥10.12 1.41 USD |
+2.85
|
CN¥18.64B 2.59B USD | CN¥105.20M 14.63M USD | CN¥9.92 1.38 USD | CN¥10.30 1.43 USD | CN¥18.64B 2.59B USD | 126.50 | CN¥0.08 0.01 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.59B — | $1.80M — | $0.27 — | $0.28 — | $2.59B — | 13.55 | $0.02 — | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.18 2.94 USD |
+1.1
|
CN¥18.45B 2.57B USD | CN¥9.51M 1.32M USD | CN¥21.01 2.92 USD | CN¥21.33 2.97 USD | CN¥18.45B 2.57B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.33 2.83 USD |
+1.09
|
CN¥17.94B 2.49B USD | CN¥3.65M 507.13K USD | CN¥20.04 2.79 USD | CN¥20.36 2.83 USD | CN¥17.94B 2.49B USD | 24.79 | CN¥0.82 0.11 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.94 1.38 USD |
0
|
CN¥17.13B 2.38B USD | CN¥18.97M 2.64M USD | CN¥9.93 1.38 USD | CN¥10.14 1.41 USD | CN¥17.13B 2.38B USD | 17.43 | CN¥0.57 0.08 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.66 2.32 USD |
0
|
CN¥17.04B 2.37B USD | CN¥8.44M 1.17M USD | CN¥16.58 2.31 USD | CN¥16.82 2.34 USD | CN¥17.04B 2.37B USD | 34.70 | CN¥0.48 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥77.77 10.81 USD |
-1.06
|
CN¥16.91B 2.35B USD | CN¥1.47M 204.43K USD | CN¥77.28 10.75 USD | CN¥79.48 11.05 USD | CN¥16.91B 2.35B USD | 52.19 | CN¥1.49 0.21 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥25.84 3.59 USD |
+1.53
|
CN¥16.67B 2.32B USD | CN¥6.87M 954.94K USD | CN¥25.51 3.55 USD | CN¥25.92 3.6 USD | CN¥16.67B 2.32B USD | 52.73 | CN¥0.49 0.07 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥16.91 2.35 USD |
+0.89
|
CN¥16.17B 2.25B USD | CN¥10.30M 1.43M USD | CN¥16.60 2.31 USD | CN¥17.09 2.38 USD | CN¥16.17B 2.25B USD | 28.66 | CN¥0.59 0.08 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥58.87 8.19 USD |
+0.93
|
CN¥16.13B 2.24B USD | CN¥3.23M 449.75K USD | CN¥58.34 8.11 USD | CN¥59.88 8.33 USD | CN¥16.13B 2.24B USD | 25.05 | CN¥2.35 0.33 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥20.34 2.83 USD |
+10.01
|
CN¥15.71B 2.19B USD | CN¥323.02M 44.91M USD | CN¥19.88 2.76 USD | CN¥20.34 2.83 USD | CN¥15.71B 2.19B USD | 406.80 | CN¥0.05 0.006 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥79.60 11.07 USD |
+1.31
|
CN¥15.64B 2.18B USD | CN¥3.37M 469.12K USD | CN¥79.01 10.99 USD | CN¥80.30 11.17 USD | CN¥15.64B 2.18B USD | 215.13 | CN¥0.37 0.05 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.58 — |
+1.4
|
$2.17B — | $611.30K — | $0.56 — | $0.58 — | $2.17B — | 57.89 | $0.01 — | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.32 1.3 USD |
+5.79
|
CN¥15.52B 2.16B USD | CN¥100.11M 13.92M USD | CN¥9.04 1.26 USD | CN¥9.58 1.33 USD | CN¥15.52B 2.16B USD | 40.52 | CN¥0.23 0.03 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.45 1.04 USD |
+4.49
|
CN¥15.50B 2.16B USD | CN¥113.76M 15.82M USD | CN¥7.28 1.01 USD | CN¥7.55 1.05 USD | CN¥15.50B 2.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.64 2.59 USD |
-0.21
|
CN¥15.49B 2.15B USD | CN¥3.19M 443.52K USD | CN¥18.64 2.59 USD | CN¥18.91 2.63 USD | CN¥15.49B 2.15B USD | 41.42 | CN¥0.45 0.06 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥33.35 4.64 USD |
+3.64
|
CN¥15.27B 2.12B USD | CN¥61.26M 8.52M USD | CN¥32.77 4.56 USD | CN¥34.20 4.76 USD | CN¥15.27B 2.12B USD | 28.50 | CN¥1.17 0.16 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.89 1.1 USD |
+10.04
|
CN¥15.24B 2.12B USD | CN¥58.40M 8.12M USD | CN¥7.18 1 USD | CN¥7.89 1.1 USD | CN¥15.24B 2.12B USD | 25.45 | CN¥0.31 0.04 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.74 4.55 USD |
+0.4
|
CN¥14.62B 2.03B USD | CN¥2.29M 318.28K USD | CN¥32.67 4.54 USD | CN¥33.20 4.62 USD | CN¥14.62B 2.03B USD | 30.59 | CN¥1.07 0.15 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.36 2.55 USD |
-2.24
|
CN¥14.45B 2.01B USD | CN¥8.86M 1.23M USD | CN¥18.30 2.54 USD | CN¥18.95 2.63 USD | CN¥14.45B 2.01B USD | 30.09 | CN¥0.61 0.08 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥79.38 11.04 USD |
+2.89
|
CN¥14.31B 1.99B USD | CN¥1.25M 174.27K USD | CN¥76.80 10.68 USD | CN¥79.90 11.11 USD | CN¥14.31B 1.99B USD | 28.86 | CN¥2.75 0.38 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.11 2.38 USD |
+5.29
|
CN¥14.30B 1.99B USD | CN¥21.39M 2.97M USD | CN¥16.53 2.3 USD | CN¥17.26 2.4 USD | CN¥14.30B 1.99B USD | 68.43 | CN¥0.25 0.03 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥13.90 1.93 USD |
+0.72
|
CN¥13.81B 1.92B USD | CN¥3.87M 537.74K USD | CN¥13.80 1.92 USD | CN¥14.05 1.95 USD | CN¥13.81B 1.92B USD | 34.75 | CN¥0.40 0.06 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.54 1.74 USD |
+1.37
|
CN¥13.48B 1.87B USD | CN¥9.75M 1.36M USD | CN¥12.38 1.72 USD | CN¥12.62 1.75 USD | CN¥13.48B 1.87B USD | 11.29 | CN¥1.11 0.15 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥27.75 3.86 USD |
+1.06
|
CN¥13.24B 1.84B USD | CN¥6.54M 909.81K USD | CN¥27.60 3.84 USD | CN¥28.04 3.9 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥34.06 4.74 USD |
+0.65
|
CN¥13.14B 1.83B USD | CN¥3.84M 534.21K USD | CN¥33.80 4.7 USD | CN¥34.42 4.79 USD | CN¥13.14B 1.83B USD | 35.11 | CN¥0.97 0.13 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.73 1.77 USD |
+0.47
|
CN¥13.12B 1.82B USD | CN¥6.37M 885.46K USD | CN¥12.68 1.76 USD | CN¥12.84 1.79 USD | CN¥13.12B 1.82B USD | 23.57 | CN¥0.54 0.08 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.00 1.39 USD |
+3.95
|
CN¥13.06B 1.82B USD | CN¥60.74M 8.45M USD | CN¥9.78 1.36 USD | CN¥10.16 1.41 USD | CN¥13.06B 1.82B USD | 200.00 | CN¥0.05 0.006 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.80 3.31 USD |
-0.13
|
CN¥12.73B 1.77B USD | CN¥6.56M 912.13K USD | CN¥23.72 3.3 USD | CN¥24.30 3.38 USD | CN¥12.73B 1.77B USD | 23.80 | CN¥1.00 0.14 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥73.83 10.27 USD |
-3.48
|
CN¥12.59B 1.75B USD | CN¥4.80M 667.89K USD | CN¥73.49 10.22 USD | CN¥77.64 10.8 USD | CN¥12.59B 1.75B USD | 47.32 | CN¥1.56 0.22 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.05 1.68 USD |
+2.03
|
CN¥12.33B 1.71B USD | CN¥12.52M 1.74M USD | CN¥11.86 1.65 USD | CN¥12.07 1.68 USD | CN¥12.33B 1.71B USD | 301.25 | CN¥0.04 0.005 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.00 3.62 USD |
+1.05
|
CN¥12.06B 1.68B USD | CN¥8.92M 1.24M USD | CN¥25.73 3.58 USD | CN¥26.24 3.65 USD | CN¥12.06B 1.68B USD | 49.05 | CN¥0.53 0.07 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.67 0.93 USD |
+0.3
|
CN¥11.99B 1.67B USD | CN¥13.31M 1.85M USD | CN¥6.61 0.92 USD | CN¥6.70 0.93 USD | CN¥11.99B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.39 10.2 USD |
+0.04
|
CN¥11.76B 1.64B USD | CN¥4.29M 596.82K USD | CN¥72.61 10.1 USD | CN¥74.68 10.38 USD | CN¥11.76B 1.64B USD | 86.34 | CN¥0.85 0.12 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.06 3.48 USD |
+3
|
CN¥11.74B 1.63B USD | CN¥8.07M 1.12M USD | CN¥24.39 3.39 USD | CN¥25.23 3.51 USD | CN¥11.74B 1.63B USD | 16.48 | CN¥1.52 0.21 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.80 3.17 USD |
+0.71
|
CN¥11.70B 1.63B USD | CN¥4.21M 585.85K USD | CN¥22.65 3.15 USD | CN¥23.19 3.22 USD | CN¥11.70B 1.63B USD | 17.14 | CN¥1.33 0.18 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.26 3.23 USD |
+1.97
|
CN¥11.64B 1.62B USD | CN¥5.05M 702.07K USD | CN¥22.87 3.18 USD | CN¥23.49 3.27 USD | CN¥11.64B 1.62B USD | 38.76 | CN¥0.60 0.08 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.23 1.56 USD |
+1.08
|
CN¥11.61B 1.61B USD | CN¥24.77M 3.44M USD | CN¥11.11 1.54 USD | CN¥11.60 1.61 USD | CN¥11.61B 1.61B USD | 140.37 | CN¥0.08 0.01 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.79 5.81 USD |
+1.68
|
CN¥11.33B 1.58B USD | CN¥8.51M 1.18M USD | CN¥41.55 5.78 USD | CN¥42.49 5.91 USD | CN¥11.33B 1.58B USD | 43.08 | CN¥0.97 0.13 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.73 3.16 USD |
+3.08
|
CN¥11.24B 1.56B USD | CN¥61.51M 8.55M USD | CN¥22.50 3.13 USD | CN¥23.84 3.31 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.29 -0.04 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.11 4.05 USD |
-1.09
|
CN¥11.15B 1.55B USD | CN¥19.54M 2.72M USD | CN¥29.04 4.04 USD | CN¥29.62 4.12 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥57.30 7.97 USD |
-2.07
|
CN¥11.13B 1.55B USD | CN¥2.98M 413.66K USD | CN¥57.03 7.93 USD | CN¥58.80 8.18 USD | CN¥11.13B 1.55B USD | 89.53 | CN¥0.64 0.09 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.90 2.07 USD |
+1.22
|
CN¥11.09B 1.54B USD | CN¥10.83M 1.51M USD | CN¥14.56 2.02 USD | CN¥15.04 2.09 USD | CN¥11.09B 1.54B USD | 64.78 | CN¥0.23 0.03 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥35.93 5 USD |
-0.36
|
CN¥11.07B 1.54B USD | CN¥19.10M 2.66M USD | CN¥35.80 4.98 USD | CN¥37.24 5.18 USD | CN¥11.07B 1.54B USD | 87.63 | CN¥0.41 0.06 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.65 2.32 USD |
+0.18
|
CN¥10.93B 1.52B USD | CN¥5.18M 720.47K USD | CN¥16.61 2.31 USD | CN¥16.95 2.36 USD | CN¥10.93B 1.52B USD | 39.64 | CN¥0.42 0.06 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥20.98 2.92 USD |
+0.1
|
CN¥10.91B 1.52B USD | CN¥12.19M 1.69M USD | CN¥20.76 2.89 USD | CN¥21.42 2.98 USD | CN¥10.91B 1.52B USD | 47.68 | CN¥0.44 0.06 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.60 2.45 USD |
+0.06
|
CN¥10.80B 1.5B USD | CN¥937.69K 130.38K USD | CN¥17.43 2.42 USD | CN¥17.68 2.46 USD | CN¥10.80B 1.5B USD | 33.84 | CN¥0.52 0.07 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥42.72 5.94 USD |
-0.16
|
CN¥10.58B 1.47B USD | CN¥7.51M 1.04M USD | CN¥42.22 5.87 USD | CN¥43.60 6.06 USD | CN¥10.58B 1.47B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.26 1.43 USD |
+2.29
|
CN¥10.58B 1.47B USD | CN¥5.34M 742.73K USD | CN¥10.10 1.4 USD | CN¥10.66 1.48 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.62 1.75 USD |
+6.32
|
CN¥10.49B 1.46B USD | CN¥165.19M 22.97M USD | CN¥12.30 1.71 USD | CN¥13.06 1.82 USD | CN¥10.49B 1.46B USD | 22.94 | CN¥0.55 0.08 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.12 2.24 USD |
+3.33
|
CN¥10.45B 1.45B USD | CN¥12.99M 1.81M USD | CN¥15.66 2.18 USD | CN¥16.20 2.25 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}