Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (352)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (135)
- Shenzhen (217)
Công nghiệp (352)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (352)
Máy móc công nghiệp chuyên biệt (352)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.06 3.21 USD |
-0.3
|
$185.22B 25.75B USD | $5.75M 799.26K USD | $23.02 3.2 USD | $23.28 3.24 USD | $185.22B 25.75B USD | 24.53 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.17 1 USD |
+0.7
|
$97.65B 13.58B USD | $25.45M 3.54M USD | $7.1 0.99 USD | $7.22 1 USD | $97.65B 13.58B USD | 143.40 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.52 10.08 USD |
-2.47
|
$97.24B 13.52B USD | $12.38M 1.72M USD | $71.68 9.97 USD | $74.63 10.38 USD | $97.24B 13.52B USD | 38.37 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.9 3.6 USD |
+2.74
|
$96.67B 13.44B USD | $26.36M 3.66M USD | $25.3 3.52 USD | $25.95 3.61 USD | $96.67B 13.44B USD | 30.83 | $0.84 0.12 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.21 2.11 USD |
-0.72
|
$49.71B 6.91B USD | $4.56M 633.88K USD | $15.2 2.11 USD | $15.35 2.13 USD | $49.71B 6.91B USD | 14.48 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $20.75 2.89 USD |
+1.02
|
$46.74B 6.5B USD | $2.91M 404.24K USD | $20.56 2.86 USD | $20.78 2.89 USD | $46.74B 6.5B USD | 40.68 | $0.51 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.26 7.82 USD |
-0.16
|
$45.01B 6.26B USD | $720.7K 100.21K USD | $55.89 7.77 USD | $56.64 7.88 USD | $45.01B 6.26B USD | 22.23 | $2.53 0.35 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.01 2.5 USD |
+1.18
|
$38.64B 5.37B USD | $1.46M 203.37K USD | $17.77 2.47 USD | $18.11 2.52 USD | $38.64B 5.37B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $193.55 26.91 USD |
+2.7
|
$35.75B 4.97B USD | $1.35M 188.15K USD | $189 26.28 USD | $194.77 27.08 USD | $35.75B 4.97B USD | 18.07 | $10.71 1.49 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.37 1.16 USD |
+0.24
|
$32.31B 4.49B USD | $10.4M 1.45M USD | $8.33 1.16 USD | $8.44 1.17 USD | $32.31B 4.49B USD | 19.92 | $0.42 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.02 3.2 USD |
+0.83
|
$32.07B 4.46B USD | $2.83M 393.95K USD | $22.9 3.18 USD | $23.14 3.22 USD | $32.07B 4.46B USD | 27.73 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.83 2.62 USD |
-0.05
|
$29.49B 4.1B USD | $3.11M 432.59K USD | $18.72 2.6 USD | $18.94 2.63 USD | $29.49B 4.1B USD | 470.75 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.43 6.73 USD |
+3.89
|
$26.43B 3.67B USD | $12.78M 1.78M USD | $47 6.54 USD | $48.75 6.78 USD | $26.43B 3.67B USD | 45.26 | $1.07 0.15 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $144.06 20.03 USD |
+0.98
|
$26.39B 3.67B USD | $1.17M 162.72K USD | $140.01 19.47 USD | $144.5 20.09 USD | $26.39B 3.67B USD | 351.36 | $0.41 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.27 2.26 USD |
+0.43
|
$25.47B 3.54B USD | $5.27M 732.55K USD | $16.18 2.25 USD | $16.34 2.27 USD | $25.47B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.5 3.27 USD |
+0.09
|
$24.73B 3.44B USD | $3.73M 518.76K USD | $23.38 3.25 USD | $23.59 3.28 USD | $24.73B 3.44B USD | 27.97 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.18 2.11 USD |
+0.4
|
$23.92B 3.33B USD | $3.75M 521.42K USD | $15.11 2.1 USD | $15.19 2.11 USD | $23.92B 3.33B USD | 35.30 | $0.43 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $78.66 10.94 USD |
-1.26
|
$23.5B 3.27B USD | $5.43M 755.27K USD | $77.71 10.81 USD | $80.2 11.15 USD | $23.5B 3.27B USD | 100.84 | $0.78 0.11 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.21 1.42 USD |
0
|
$23.19B 3.22B USD | $3.28M 456.28K USD | $10.16 1.41 USD | $10.28 1.43 USD | $23.19B 3.22B USD | 0 | -$0.03 -0.004 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.51 2.3 USD |
-1.14
|
$22.99B 3.2B USD | $7.38M 1.03M USD | $16.37 2.28 USD | $16.63 2.31 USD | $22.99B 3.2B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.38 4.22 USD |
-3.16
|
$22.62B 3.14B USD | $117K 16.27K USD | $30.33 4.22 USD | $31.83 4.43 USD | $22.62B 3.14B USD | 51.49 | $0.59 0.08 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.49
|
$22.08B 3.07B USD | $4.36M 606.68K USD | $4.11 0.57 USD | $4.15 0.58 USD | $22.08B 3.07B USD | 14.78 | $0.28 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.67 3.71 USD |
+1.21
|
$20.5B 2.85B USD | $1.41M 196.66K USD | $26.21 3.64 USD | $26.79 3.72 USD | $20.5B 2.85B USD | 17.54 | $1.52 0.21 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
0
|
$20.29B 2.82B USD | $23.09M 3.21M USD | $4.38 0.61 USD | $4.45 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.71 8.02 USD |
+5.79
|
$20.07B 2.79B USD | $16.64M 2.31M USD | $56.4 7.84 USD | $59.54 8.28 USD | $20.07B 2.79B USD | 6.93 | $8.32 1.16 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $128.87 17.92 USD |
+0.84
|
$19.98B 2.78B USD | $2.89M 401.28K USD | $126.5 17.59 USD | $130.88 18.2 USD | $19.98B 2.78B USD | 314.31 | $0.41 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.87 3.04 USD |
-0.91
|
$19.34B 2.69B USD | $4.12M 572.47K USD | $21.7 3.02 USD | $22.17 3.08 USD | $19.34B 2.69B USD | 23.77 | $0.92 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
0
|
$2.68B — | $200 — | $1.09 — | $1.09 — | $2.68B — | 8.40 | $0.13 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.46 2.71 USD |
-0.36
|
$19.15B 2.66B USD | $3.52M 489.69K USD | $19.32 2.69 USD | $19.7 2.74 USD | $19.15B 2.66B USD | 20.92 | $0.93 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.8 0.81 USD |
-0.34
|
$18.37B 2.55B USD | $41.69M 5.8M USD | $5.77 0.8 USD | $5.96 0.83 USD | $18.37B 2.55B USD | 36.25 | $0.16 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.62 0.36 USD |
+0.38
|
$17.97B 2.5B USD | $8.44M 1.17M USD | $2.6 0.36 USD | $2.63 0.37 USD | $17.97B 2.5B USD | 0 | -$0.43 -0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.5 8.97 USD |
+1.22
|
$17.53B 2.44B USD | $1.24M 171.76K USD | $63.71 8.86 USD | $65.55 9.11 USD | $17.53B 2.44B USD | 134.37 | $0.48 0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.16 0.58 USD |
-0.24
|
$17.19B 2.39B USD | $12.28M 1.71M USD | $4.14 0.58 USD | $4.19 0.58 USD | $17.19B 2.39B USD | 41.60 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+0.42
|
$2.37B — | $111.76K — | $0.2399 — | $0.2399 — | $2.37B — | 23.89 | $0.01 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.28 2.26 USD |
+0.68
|
$16.65B 2.31B USD | $2.51M 349.24K USD | $16.12 2.24 USD | $16.3 2.27 USD | $16.65B 2.31B USD | 30.14 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.91 2.63 USD |
+0.26
|
$16.4B 2.28B USD | $4.71M 655.38K USD | $18.73 2.6 USD | $18.98 2.64 USD | $16.4B 2.28B USD | 0 | -$0.08 -0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.53 1.19 USD |
+1.91
|
$16.36B 2.27B USD | $18.53M 2.58M USD | $8.33 1.16 USD | $8.63 1.2 USD | $16.36B 2.27B USD | 16.09 | $0.53 0.07 USD | |
| NORTH NAVIGATION 600435.SS | $10.72 1.49 USD |
-2.63
|
$16.17B 2.25B USD | $11.6M 1.61M USD | $10.58 1.47 USD | $10.93 1.52 USD | $16.17B 2.25B USD | 0 | -$0.04 -0.005 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.07 0.43 USD |
+0.99
|
$16.02B 2.23B USD | $6.8M 945.96K USD | $3.03 0.42 USD | $3.07 0.43 USD | $16.02B 2.23B USD | 20.46 | $0.15 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.92 2.63 USD |
+0.75
|
$15.72B 2.19B USD | $874.1K 121.54K USD | $18.78 2.61 USD | $19 2.64 USD | $15.72B 2.19B USD | 46.14 | $0.41 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.93 7.78 USD |
-0.02
|
$15.3B 2.13B USD | $396.76K 55.17K USD | $55.56 7.73 USD | $56.28 7.83 USD | $15.3B 2.13B USD | 30.06 | $1.86 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.19 2.39 USD |
-0.12
|
$15.17B 2.11B USD | $1.48M 206.3K USD | $17.1 2.38 USD | $17.33 2.41 USD | $15.17B 2.11B USD | 23.22 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.74 1.22 USD |
+1.98
|
$15.08B 2.1B USD | $13M 1.81M USD | $8.54 1.19 USD | $8.79 1.22 USD | $15.08B 2.1B USD | 14.56 | $0.6 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.35 4.36 USD |
-1.1
|
$15.04B 2.09B USD | $1.06M 147.21K USD | $30.95 4.3 USD | $32.4 4.51 USD | $15.04B 2.09B USD | 17.91 | $1.75 0.24 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.31 5.33 USD |
+0.24
|
$14.69B 2.04B USD | $4.57M 634.84K USD | $37.39 5.2 USD | $38.83 5.4 USD | $14.69B 2.04B USD | 47.29 | $0.81 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.07 1.82 USD |
+0.15
|
$14.5B 2.02B USD | $1.13M 157.49K USD | $13 1.81 USD | $13.12 1.82 USD | $14.5B 2.02B USD | 23.76 | $0.55 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.81 1.64 USD |
+0.25
|
$14.38B 2B USD | $13.02M 1.81M USD | $11.68 1.62 USD | $11.87 1.65 USD | $14.38B 2B USD | 27.46 | $0.43 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.4 4.37 USD |
+1.91
|
$14.36B 2B USD | $2.81M 390.19K USD | $30.82 4.29 USD | $31.45 4.37 USD | $14.36B 2B USD | 23.96 | $1.31 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.59 1.06 USD |
+0.4
|
$13.98B 1.94B USD | $6.58M 915.13K USD | $7.51 1.04 USD | $7.61 1.06 USD | $13.98B 1.94B USD | 108.42 | $0.07 0.009 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.37 1.16 USD |
-0.24
|
$13.93B 1.94B USD | $22.61M 3.14M USD | $8.28 1.15 USD | $8.44 1.17 USD | $13.93B 1.94B USD | 59.78 | $0.14 0.02 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.57 4.25 USD |
+1.56
|
$13.85B 1.93B USD | $9.05M 1.26M USD | $30.11 4.19 USD | $31.23 4.34 USD | $13.85B 1.93B USD | 27.29 | $1.12 0.16 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.68 0.93 USD |
-0.3
|
$13.79B 1.92B USD | $2.88M 400.35K USD | $6.64 0.92 USD | $6.73 0.94 USD | $13.79B 1.92B USD | 0 | $0 0 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $90.6 12.6 USD |
+0.22
|
$13.7B 1.9B USD | $3.35M 466.46K USD | $88.18 12.26 USD | $90.81 12.63 USD | $13.7B 1.9B USD | 188.75 | $0.48 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.2 2.11 USD |
0
|
$13.62B 1.89B USD | $1.36M 189.49K USD | $15.15 2.11 USD | $15.29 2.13 USD | $13.62B 1.89B USD | 20.54 | $0.74 0.1 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.94 3.75 USD |
-1.57
|
$13.48B 1.87B USD | $20.04M 2.79M USD | $26.8 3.73 USD | $28.24 3.93 USD | $13.48B 1.87B USD | 46.44 | $0.58 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $10.01 1.39 USD |
+0.2
|
$13.27B 1.84B USD | $2.68M 372.12K USD | $9.96 1.38 USD | $10.05 1.4 USD | $13.27B 1.84B USD | 52.68 | $0.19 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.51 4.52 USD |
-0.58
|
$13.26B 1.84B USD | $7.01M 974.83K USD | $32.31 4.49 USD | $32.98 4.59 USD | $13.26B 1.84B USD | 50.01 | $0.65 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.73 8.44 USD |
-0.85
|
$13.2B 1.84B USD | $610.4K 84.87K USD | $60 8.34 USD | $61.63 8.57 USD | $13.2B 1.84B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.2 1.7 USD |
+0.83
|
$13B 1.81B USD | $2.41M 334.76K USD | $12.03 1.67 USD | $12.25 1.7 USD | $13B 1.81B USD | 12.32 | $0.99 0.14 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.19 3.78 USD |
+0.33
|
$12.97B 1.8B USD | $4.26M 592.37K USD | $26.9 3.74 USD | $27.34 3.8 USD | $12.97B 1.8B USD | 0 | -$0.63 -0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.23 1.7 USD |
-0.41
|
$12.6B 1.75B USD | $6.9K 959.4 USD | $12.31 1.71 USD | $12.31 1.71 USD | $12.6B 1.75B USD | 19.72 | $0.62 0.09 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.37 1.72 USD |
+1.64
|
$12.46B 1.73B USD | $131.73M 18.32M USD | $12.17 1.69 USD | $12.79 1.78 USD | $12.46B 1.73B USD | 247.40 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.86 3.32 USD |
-3.13
|
$12.45B 1.73B USD | $13.82M 1.92M USD | $23.68 3.29 USD | $24.77 3.44 USD | $12.45B 1.73B USD | 0 | -$0.19 -0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.66 0.93 USD |
-3.19
|
$11.97B 1.66B USD | $12.07M 1.68M USD | $6.6 0.92 USD | $6.71 0.93 USD | $11.97B 1.66B USD | 33.29 | $0.2 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.17 0.86 USD |
-0.96
|
$11.92B 1.66B USD | $35.81M 4.98M USD | $6.13 0.85 USD | $6.29 0.87 USD | $11.92B 1.66B USD | 22.03 | $0.28 0.04 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $65.78 9.15 USD |
+1.73
|
$11.8B 1.64B USD | $306.94K 42.68K USD | $64.33 8.94 USD | $66.05 9.18 USD | $11.8B 1.64B USD | 29.49 | $2.23 0.31 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.21 1.56 USD |
+0.81
|
$11.56B 1.61B USD | $1.12M 155.92K USD | $11.09 1.54 USD | $11.34 1.58 USD | $11.56B 1.61B USD | 224.19 | $0.05 0.006 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.64 3.57 USD |
-4.15
|
$11.45B 1.59B USD | $20.38K 2.83K USD | $25.7 3.57 USD | $25.7 3.57 USD | $11.45B 1.59B USD | 27.56 | $0.93 0.13 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.29 3.1 USD |
-0.85
|
$11.44B 1.59B USD | $3.96M 551.18K USD | $21.65 3.01 USD | $22.57 3.14 USD | $11.44B 1.59B USD | 14.86 | $1.5 0.21 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.52 1.35 USD |
-0.85
|
$12.36B 1.58B USD | $9.5K 1.21K USD | $10.52 1.35 USD | $10.6 1.36 USD | $12.36B 1.58B USD | 21.46 | $0.49 0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.35 2.41 USD |
+0.52
|
$11.26B 1.57B USD | $2.03M 282.09K USD | $17.2 2.39 USD | $17.39 2.42 USD | $11.26B 1.57B USD | 22.24 | $0.78 0.11 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.41 5.34 USD |
-1.99
|
$11.22B 1.56B USD | $1.91M 265.04K USD | $38 5.28 USD | $39.31 5.47 USD | $11.22B 1.56B USD | 23.56 | $1.63 0.23 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.73 4.69 USD |
+3.78
|
$11.18B 1.55B USD | $13.24M 1.84M USD | $31.52 4.38 USD | $33.88 4.71 USD | $11.18B 1.55B USD | 60.23 | $0.56 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.94 1.1 USD |
-0.38
|
$10.59B 1.47B USD | $12.77M 1.78M USD | $7.76 1.08 USD | $7.98 1.11 USD | $10.59B 1.47B USD | 0 | -$0.59 -0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $41.71 5.8 USD |
+0.75
|
$10.58B 1.47B USD | $16.05M 2.23M USD | $39.9 5.55 USD | $43.3 6.02 USD | $10.58B 1.47B USD | 189.59 | $0.22 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.93 1.66 USD |
+0.59
|
$10.43B 1.45B USD | $789.71K 109.8K USD | $11.83 1.64 USD | $11.95 1.66 USD | $10.43B 1.45B USD | 12.69 | $0.94 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.47 2.15 USD |
+0.85
|
$10.2B 1.42B USD | $2.68M 372.93K USD | $15.26 2.12 USD | $15.58 2.17 USD | $10.2B 1.42B USD | 30.94 | $0.5 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.26 2.68 USD |
+0.36
|
$10.05B 1.4B USD | $676.63K 94.08K USD | $19.18 2.67 USD | $19.35 2.69 USD | $10.05B 1.4B USD | 19.26 | $1 0.14 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.15 3.64 USD |
-4.04
|
$10.03B 1.39B USD | $64.9K 9.02K USD | $26.16 3.64 USD | $26.16 3.64 USD | $10.03B 1.39B USD | 26.14 | $1 0.14 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.81 0.67 USD |
-1.63
|
$10.01B 1.39B USD | $29.5M 4.1M USD | $4.75 0.66 USD | $4.84 0.67 USD | $10.01B 1.39B USD | 0 | $0 0 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.41 1.59 USD |
+0.35
|
$9.78B 1.36B USD | $9.19M 1.28M USD | $11.26 1.57 USD | $11.5 1.6 USD | $9.78B 1.36B USD | 87.76 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-1.61
|
$1.32B — | $166.58K — | $0.3699 — | $0.3699 — | $1.32B — | 18.30 | $0.02 — | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.76 3.16 USD |
+0.18
|
$9.46B 1.32B USD | $4.66M 647.44K USD | $22.61 3.14 USD | $22.91 3.19 USD | $9.46B 1.32B USD | 39.24 | $0.58 0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.11 2.8 USD |
+0.65
|
$9.42B 1.31B USD | $2.26M 313.98K USD | $19.96 2.78 USD | $20.22 2.81 USD | $9.42B 1.31B USD | 14.89 | $1.35 0.19 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.38 4.36 USD |
-1.81
|
$9.36B 1.3B USD | $2.03M 282.33K USD | $30.8 4.28 USD | $32.58 4.53 USD | $9.36B 1.3B USD | 136.43 | $0.23 0.03 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.19 4.06 USD |
+5.72
|
$9.34B 1.3B USD | $16.78M 2.33M USD | $27.66 3.85 USD | $29.48 4.1 USD | $9.34B 1.3B USD | 265.36 | $0.11 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.32 2.41 USD |
-1.87
|
$9.26B 1.29B USD | $14.8K 2.06K USD | $17.25 2.4 USD | $17.66 2.46 USD | $9.26B 1.29B USD | 10.18 | $1.7 0.24 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.08 0.98 USD |
-1.94
|
$9.25B 1.29B USD | $27.03M 3.76M USD | $7.03 0.98 USD | $7.21 1 USD | $9.25B 1.29B USD | 59.00 | $0.12 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $46 6.4 USD |
+1.72
|
$9.2B 1.28B USD | $1.45M 202.17K USD | $45.25 6.29 USD | $46.09 6.41 USD | $9.2B 1.28B USD | 12.07 | $3.81 0.53 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.67 6.49 USD |
+1.9
|
$9.04B 1.26B USD | $1.8M 250.33K USD | $45.29 6.3 USD | $47.32 6.58 USD | $9.04B 1.26B USD | 68.63 | $0.68 0.09 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.01 1.81 USD |
+0.78
|
$8.83B 1.23B USD | $1.48M 206.18K USD | $12.88 1.79 USD | $13.06 1.82 USD | $8.83B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11.22 1.56 USD |
+0.9
|
$8.83B 1.23B USD | $3.37M 468.14K USD | $11.03 1.53 USD | $11.27 1.57 USD | $8.83B 1.23B USD | 16.74 | $0.67 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.68 1.62 USD |
-1.6
|
$8.69B 1.21B USD | $5.1K 709.12 USD | $11.75 1.63 USD | $11.75 1.63 USD | $8.69B 1.21B USD | 16.22 | $0.72 0.1 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.68 1.62 USD |
-0.76
|
$8.63B 1.2B USD | $149.4K 20.77K USD | $11.6 1.61 USD | $11.89 1.65 USD | $8.63B 1.2B USD | 20.13 | $0.58 0.08 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $79.41 11.04 USD |
-0.04
|
$8.61B 1.2B USD | $1.37M 191.05K USD | $77.17 10.73 USD | $81.16 11.28 USD | $8.61B 1.2B USD | 108.78 | $0.73 0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.19 2.81 USD |
+1
|
$8.57B 1.19B USD | $670K 93.16K USD | $19.88 2.76 USD | $20.25 2.82 USD | $8.57B 1.19B USD | 14.52 | $1.39 0.19 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.6 1.2 USD |
+1.18
|
$8.55B 1.19B USD | $1.71M 237.14K USD | $8.5 1.18 USD | $8.64 1.2 USD | $8.55B 1.19B USD | 26.87 | $0.32 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.92 1.24 USD |
+0.45
|
$8.53B 1.19B USD | $860.36K 119.63K USD | $8.85 1.23 USD | $8.97 1.25 USD | $8.53B 1.19B USD | 11.89 | $0.75 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.71 1.63 USD |
-0.09
|
$8.48B 1.18B USD | $1.57M 217.96K USD | $11.7 1.63 USD | $11.78 1.64 USD | $8.48B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.23 0.59 USD |
+4.96
|
$8.46B 1.18B USD | $65.72M 9.14M USD | $4.11 0.57 USD | $4.35 0.6 USD | $8.46B 1.18B USD | 105.75 | $0.04 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}