ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (352)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (1)
- ออสเตรเลีย (8)
- ออสเตรีย (30)
- เบลเยียม (4)
- บราซิล (20)
- แคนาดา (15)
- ชิลี (1)
- จีน (352)
- เดนมาร์ก (9)
- ฟินแลนด์ (11)
- ฝรั่งเศส (21)
- เยอรมนี (298)
- กรีซ (2)
- ฮ่องกง (30)
- ฮังการี (1)
- อินเดีย (119)
- อินโดนีเซีย (3)
- อิสราเอล (5)
- อิตาลี (19)
- ญี่ปุ่น (185)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (5)
- โปแลนด์ (10)
- รัสเซีย (3)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (24)
- สเปน (4)
- สวีเดน (28)
- สวิตเซอร์แลนด์ (23)
- ไต้หวัน (81)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (70)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (135)
- Shenzhen (217)
อุตสาหกรรม (352)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (352)
เครื่องจักรอุตสาหกรรมพิเศษ (352)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.96 3.19 USD |
+0.31
|
$184.42B 25.64B USD | $21.57M 3M USD | $22.79 3.17 USD | $23.18 3.22 USD | $184.42B 25.64B USD | 23.42 | $0.98 0.14 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $76.76 10.67 USD |
+0.87
|
$104.34B 14.51B USD | $10.92M 1.52M USD | $75.54 10.5 USD | $77.99 10.84 USD | $104.34B 14.51B USD | 41.49 | $1.85 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.9 3.88 USD |
+4.93
|
$104.13B 14.48B USD | $108.76M 15.12M USD | $27.35 3.8 USD | $28.1 3.91 USD | $104.13B 14.48B USD | 30.65 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.46 1.04 USD |
+1.36
|
$101.7B 14.14B USD | $86.14M 11.98M USD | $7.39 1.03 USD | $7.49 1.04 USD | $101.7B 14.14B USD | 124.33 | $0.06 0.008 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.26 2.26 USD |
-0.49
|
$53.38B 7.42B USD | $24.17M 3.36M USD | $16.07 2.23 USD | $16.55 2.3 USD | $53.38B 7.42B USD | 15.94 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.7 3.16 USD |
+4.61
|
$51.14B 7.11B USD | $36.42M 5.06M USD | $21.69 3.02 USD | $22.95 3.19 USD | $51.14B 7.11B USD | 30.67 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.76 8.31 USD |
-0.73
|
$47.81B 6.65B USD | $3.04M 423.02K USD | $59.52 8.28 USD | $60.8 8.45 USD | $47.81B 6.65B USD | 22.29 | $2.68 0.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.52 2.71 USD |
+4.22
|
$41.87B 5.82B USD | $7.53M 1.05M USD | $18.85 2.62 USD | $19.54 2.72 USD | $41.87B 5.82B USD | 0 | -$1.7 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $217.67 30.27 USD |
+7.02
|
$40.21B 5.59B USD | $3.5M 487.33K USD | $206.88 28.77 USD | $218.19 30.34 USD | $40.21B 5.59B USD | 21.29 | $10.22 1.42 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.29 1.29 USD |
+1.42
|
$36.29B 5.05B USD | $58.4M 8.12M USD | $9.11 1.27 USD | $9.33 1.3 USD | $36.29B 5.05B USD | 19.35 | $0.48 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $24.52 3.41 USD |
+3.46
|
$34.16B 4.75B USD | $44.74M 6.22M USD | $23.79 3.31 USD | $25.07 3.49 USD | $34.16B 4.75B USD | 28.84 | $0.85 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.91 2.91 USD |
+4.55
|
$32.75B 4.55B USD | $23.81M 3.31M USD | $20.36 2.83 USD | $20.98 2.92 USD | $32.75B 4.55B USD | 348.50 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $17.61 2.45 USD |
+3.71
|
$27.57B 3.83B USD | $57.87M 8.05M USD | $17.09 2.38 USD | $17.93 2.49 USD | $27.57B 3.83B USD | 0 | -$0.13 -0.01 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $146.6 20.38 USD |
+3.25
|
$26.86B 3.73B USD | $3.86M 536.55K USD | $143.89 20.01 USD | $148.49 20.65 USD | $26.86B 3.73B USD | 458.12 | $0.32 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.99 2.36 USD |
+3.35
|
$26.77B 3.72B USD | $64.64M 8.99M USD | $16.33 2.27 USD | $17.17 2.39 USD | $26.77B 3.72B USD | 47.19 | $0.36 0.05 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48 6.67 USD |
+4.21
|
$26.19B 3.64B USD | $25.83M 3.59M USD | $46.72 6.5 USD | $48 6.67 USD | $26.19B 3.64B USD | 60.75 | $0.79 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.77 2.61 USD |
+7.01
|
$26.14B 3.63B USD | $133.28M 18.53M USD | $17.15 2.38 USD | $19.29 2.68 USD | $26.14B 3.63B USD | 0 | -$0.32 -0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.8 3.45 USD |
+2.1
|
$26.09B 3.63B USD | $25.5M 3.55M USD | $24.46 3.4 USD | $24.82 3.45 USD | $26.09B 3.63B USD | 29.17 | $0.85 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $34.53 4.8 USD |
+3.17
|
$25.72B 3.58B USD | $24.23M 3.37M USD | $33.88 4.71 USD | $34.9 4.85 USD | $25.72B 3.58B USD | 57.54 | $0.6 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $82 11.4 USD |
+5.26
|
$24.5B 3.41B USD | $23.35M 3.25M USD | $79.36 11.03 USD | $83.15 11.56 USD | $24.5B 3.41B USD | 105.12 | $0.78 0.11 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.67 1.48 USD |
+1.91
|
$24.24B 3.37B USD | $21.26M 2.96M USD | $10.49 1.46 USD | $10.73 1.49 USD | $24.24B 3.37B USD | 71.13 | $0.15 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.04 0.56 USD |
+1.76
|
$21.55B 3B USD | $25.64M 3.56M USD | $3.97 0.55 USD | $4.07 0.57 USD | $21.55B 3B USD | 14.96 | $0.27 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.98 3.89 USD |
+0.61
|
$21.5B 2.99B USD | $3.45M 479.9K USD | $27.53 3.83 USD | $28.2 3.92 USD | $21.5B 2.99B USD | 17.27 | $1.62 0.23 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.68 0.65 USD |
+2.86
|
$21.43B 2.98B USD | $139.12M 19.34M USD | $4.58 0.64 USD | $4.78 0.66 USD | $21.43B 2.98B USD | 58.50 | $0.08 0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.68 0.93 USD |
+1.21
|
$21.16B 2.94B USD | $71.24M 9.91M USD | $6.54 0.91 USD | $6.81 0.95 USD | $21.16B 2.94B USD | 35.15 | $0.19 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $135.5 18.84 USD |
+3.44
|
$21.01B 2.92B USD | $4.18M 580.56K USD | $133.21 18.52 USD | $136 18.91 USD | $21.01B 2.92B USD | 677.50 | $0.2 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.13 — |
+1.35
|
$2.89B — | $494.59K — | $1.12 — | $1.13 — | $2.89B — | 8.68 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $23.6 3.28 USD |
+2.61
|
$20.79B 2.89B USD | $18.51M 2.57M USD | $23.21 3.23 USD | $24.1 3.35 USD | $20.79B 2.89B USD | 25.93 | $0.91 0.13 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.52 2.85 USD |
+0.84
|
$20.29B 2.82B USD | $8.4M 1.17M USD | $20.35 2.83 USD | $20.63 2.87 USD | $20.29B 2.82B USD | 21.60 | $0.95 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $58.1 8.08 USD |
+1.25
|
$20.2B 2.81B USD | $7.07M 982.41K USD | $57.43 7.99 USD | $58.3 8.11 USD | $20.2B 2.81B USD | 6.98 | $8.32 1.16 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.76 5.39 USD |
+4.33
|
$19.33B 2.69B USD | $16M 2.22M USD | $36.6 5.09 USD | $40 5.56 USD | $19.33B 2.69B USD | 21.41 | $1.81 0.25 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.02 1.39 USD |
+1.01
|
$19.22B 2.67B USD | $29.83M 4.15M USD | $9.71 1.35 USD | $10.03 1.39 USD | $19.22B 2.67B USD | 17.27 | $0.58 0.08 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.15
|
$2.63B — | $3.78M — | $0.26 — | $0.27 — | $2.63B — | 13.19 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.54 0.63 USD |
+1.34
|
$18.74B 2.61B USD | $102.87M 14.3M USD | $4.5 0.63 USD | $4.64 0.65 USD | $18.74B 2.61B USD | 37.83 | $0.12 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $21.6 3 USD |
+4.3
|
$18.73B 2.6B USD | $38.69M 5.38M USD | $20.96 2.91 USD | $21.63 3.01 USD | $18.73B 2.6B USD | 0 | -$0.93 -0.1 USD | |
| China First Heavy Industries 601106.SS | $2.73 0.38 USD |
+2.63
|
$18.72B 2.6B USD | $57.47M 7.99M USD | $2.66 0.37 USD | $2.75 0.38 USD | $18.72B 2.6B USD | 0 | -$0.54 -0.07 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $68.59 9.54 USD |
+5.85
|
$18.66B 2.59B USD | $11.01M 1.53M USD | $65.6 9.12 USD | $73.39 10.2 USD | $18.66B 2.59B USD | 428.68 | $0.16 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $12.17 1.69 USD |
+2.87
|
$18.36B 2.55B USD | $71.65M 9.96M USD | $11.66 1.62 USD | $12.33 1.71 USD | $18.36B 2.55B USD | 202.83 | $0.06 0.008 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $37.18 5.17 USD |
+20.01
|
$17.73B 2.47B USD | $103.64M 14.41M USD | $31.91 4.44 USD | $37.18 5.17 USD | $17.73B 2.47B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.3 0.46 USD |
+0.3
|
$17.33B 2.41B USD | $28.71M 3.99M USD | $3.26 0.45 USD | $3.31 0.46 USD | $17.33B 2.41B USD | 18.33 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.89 2.35 USD |
+2.18
|
$17.27B 2.4B USD | $12.87M 1.79M USD | $16.69 2.32 USD | $16.95 2.36 USD | $17.27B 2.4B USD | 30.16 | $0.56 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $42.37 5.89 USD |
+3.49
|
$16.47B 2.29B USD | $15.83M 2.2M USD | $41.44 5.76 USD | $42.55 5.92 USD | $16.47B 2.29B USD | 50.44 | $0.84 0.12 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $13.32 1.85 USD |
+1.52
|
$16.22B 2.26B USD | $108.26M 15.05M USD | $13.13 1.83 USD | $13.36 1.86 USD | $16.22B 2.26B USD | 21.48 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $59.26 8.24 USD |
+1.63
|
$16.21B 2.25B USD | $2.1M 291.33K USD | $58.61 8.15 USD | $59.49 8.27 USD | $16.21B 2.25B USD | 28.90 | $2.05 0.29 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.32 2.69 USD |
+1.47
|
$16.06B 2.23B USD | $4.23M 588.66K USD | $19.2 2.67 USD | $19.52 2.71 USD | $16.06B 2.23B USD | 46.00 | $0.42 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.33 2.41 USD |
+0.93
|
$15.29B 2.13B USD | $6.27M 871.82K USD | $17.18 2.39 USD | $17.39 2.42 USD | $15.29B 2.13B USD | 23.10 | $0.75 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.21 4.62 USD |
+3.1
|
$15.25B 2.12B USD | $11.47M 1.59M USD | $32.7 4.55 USD | $33.46 4.65 USD | $15.25B 2.12B USD | 24.96 | $1.33 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.77 1.22 USD |
+1.5
|
$15.13B 2.1B USD | $12.46M 1.73M USD | $8.64 1.2 USD | $8.79 1.22 USD | $15.13B 2.1B USD | 14.37 | $0.61 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $28.96 4.03 USD |
+13.3
|
$15.11B 2.1B USD | $47.42M 6.59M USD | $26.6 3.7 USD | $29.96 4.17 USD | $15.11B 2.1B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $9.07 1.26 USD |
+6.08
|
$15.1B 2.1B USD | $147.17M 20.46M USD | $8.75 1.22 USD | $9.25 1.29 USD | $15.1B 2.1B USD | 56.68 | $0.16 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.59 1.89 USD |
+1.95
|
$15.07B 2.1B USD | $4.45M 618.15K USD | $13.4 1.86 USD | $13.65 1.9 USD | $15.07B 2.1B USD | 24.70 | $0.55 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.08 0.98 USD |
+1.29
|
$14.62B 2.03B USD | $12.36M 1.72M USD | $7.02 0.98 USD | $7.13 0.99 USD | $14.62B 2.03B USD | 0 | $0 0 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.9 4.44 USD |
+3
|
$14.51B 2.02B USD | $20.14M 2.8M USD | $30.64 4.26 USD | $32.06 4.46 USD | $14.51B 2.02B USD | 28.48 | $1.12 0.16 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $28.84 4.01 USD |
+4.19
|
$14.44B 2.01B USD | $21.75M 3.02M USD | $28.05 3.9 USD | $29.05 4.04 USD | $14.44B 2.01B USD | 49.72 | $0.58 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.82 1.09 USD |
+0.9
|
$14.4B 2B USD | $20.51M 2.85M USD | $7.76 1.08 USD | $7.85 1.09 USD | $14.4B 2B USD | 111.71 | $0.07 0.009 USD | |
| XIANG ELECTRIC 600416.SS | $10.84 1.51 USD |
+4.13
|
$14.37B 2B USD | $35.57M 4.95M USD | $10.4 1.45 USD | $11.24 1.56 USD | $14.37B 2B USD | 57.05 | $0.19 0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $91.6 12.74 USD |
+3.08
|
$13.85B 1.93B USD | $9.33M 1.3M USD | $89.88 12.5 USD | $92.06 12.8 USD | $13.85B 1.93B USD | 186.93 | $0.49 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.41 2.14 USD |
-0.84
|
$13.81B 1.92B USD | $4.72M 655.8K USD | $15.33 2.13 USD | $15.71 2.18 USD | $13.81B 1.92B USD | 20.27 | $0.76 0.11 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $63.02 8.76 USD |
-0.71
|
$13.7B 1.9B USD | $1.85M 257.61K USD | $62.66 8.71 USD | $63.98 8.9 USD | $13.7B 1.9B USD | 252.08 | $0.25 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.27 1.85 USD |
+3.19
|
$13.37B 1.86B USD | $72.41M 10.07M USD | $13.01 1.81 USD | $13.34 1.85 USD | $13.37B 1.86B USD | 265.39 | $0.05 0.006 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.53 4.52 USD |
+0.25
|
$13.27B 1.84B USD | $16.72M 2.33M USD | $32.18 4.47 USD | $32.85 4.57 USD | $13.27B 1.84B USD | 62.55 | $0.52 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.32 1.71 USD |
-0.4
|
$12.7B 1.77B USD | $9.05M 1.26M USD | $12.21 1.7 USD | $12.51 1.74 USD | $12.7B 1.77B USD | 18.95 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.89 1.65 USD |
0
|
$12.67B 1.76B USD | $8.96M 1.25M USD | $11.8 1.64 USD | $11.98 1.67 USD | $12.67B 1.76B USD | 11.54 | $1.03 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.43 0.89 USD |
+3.88
|
$12.48B 1.73B USD | $128.38M 17.85M USD | $6.22 0.86 USD | $6.43 0.89 USD | $12.48B 1.73B USD | 22.96 | $0.28 0.04 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $37.22 5.18 USD |
+0.7
|
$12.33B 1.71B USD | $22.23M 3.09M USD | $36.04 5.01 USD | $37.29 5.18 USD | $12.33B 1.71B USD | 60.03 | $0.62 0.09 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $29.4 4.09 USD |
+2.58
|
$12.31B 1.71B USD | $59.89M 8.33M USD | $28.18 3.92 USD | $30.33 4.22 USD | $12.31B 1.71B USD | 68.37 | $0.43 0.06 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.22 9.49 USD |
+1.13
|
$12.25B 1.7B USD | $2.38M 330.36K USD | $67.31 9.36 USD | $70.32 9.78 USD | $12.25B 1.7B USD | 27.95 | $2.44 0.34 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.73 1.63 USD |
+4.73
|
$12.1B 1.68B USD | $9.16M 1.27M USD | $11.16 1.55 USD | $11.89 1.65 USD | $12.1B 1.68B USD | 0 | -$0.15 -0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.67 0.93 USD |
+1.99
|
$12.02B 1.67B USD | $15.77M 2.19M USD | $6.58 0.91 USD | $6.68 0.93 USD | $12.02B 1.67B USD | 133.40 | $0.05 0.006 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.35 3.66 USD |
+3.62
|
$11.77B 1.64B USD | $6.42M 892.74K USD | $26.09 3.63 USD | $26.67 3.71 USD | $11.77B 1.64B USD | 29.60 | $0.89 0.12 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.67 1.36 USD |
-0.19
|
$12.54B 1.6B USD | $571.5K 73.07K USD | $10.6 1.36 USD | $10.78 1.38 USD | $12.54B 1.6B USD | 20.13 | $0.53 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.64 2.45 USD |
+2.56
|
$11.45B 1.59B USD | $9.87M 1.37M USD | $17.42 2.42 USD | $17.75 2.47 USD | $11.45B 1.59B USD | 31.49 | $0.56 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $27.96 3.89 USD |
+2.79
|
$11.17B 1.55B USD | $69.57M 9.67M USD | $27.6 3.84 USD | $29.3 4.07 USD | $11.17B 1.55B USD | 87.37 | $0.32 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.8 2.34 USD |
+2.31
|
$11.07B 1.54B USD | $15.15M 2.11M USD | $16.5 2.29 USD | $16.9 2.35 USD | $11.07B 1.54B USD | 38.18 | $0.44 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $43.45 6.04 USD |
+2.36
|
$11.02B 1.53B USD | $9.45M 1.31M USD | $42.91 5.97 USD | $43.98 6.12 USD | $11.02B 1.53B USD | 197.50 | $0.22 0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $16.45 2.29 USD |
+3.46
|
$10.91B 1.52B USD | $49.75M 6.92M USD | $15.81 2.2 USD | $16.53 2.3 USD | $10.91B 1.52B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.85 5.12 USD |
-0.32
|
$10.85B 1.51B USD | $2.4M 333.42K USD | $36.6 5.09 USD | $37.49 5.21 USD | $10.85B 1.51B USD | 19.70 | $1.87 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.82 2.89 USD |
-0.38
|
$10.77B 1.5B USD | $4.9M 681.28K USD | $20.64 2.87 USD | $21.03 2.92 USD | $10.77B 1.5B USD | 14.45 | $1.44 0.2 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $33.32 4.63 USD |
+1.49
|
$10.66B 1.48B USD | $32.23M 4.48M USD | $31.88 4.43 USD | $33.38 4.64 USD | $10.66B 1.48B USD | 277.66 | $0.12 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.13 2.8 USD |
+2.6
|
$10.51B 1.46B USD | $3.12M 433.25K USD | $19.7 2.74 USD | $20.18 2.81 USD | $10.51B 1.46B USD | 20.96 | $0.96 0.13 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.01 0.7 USD |
+1.42
|
$10.43B 1.45B USD | $50.12M 6.97M USD | $4.95 0.69 USD | $5.04 0.7 USD | $10.43B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $52.3 7.27 USD |
+1.02
|
$10.35B 1.44B USD | $4.48M 623.37K USD | $51.63 7.18 USD | $53.06 7.38 USD | $10.35B 1.44B USD | 79.24 | $0.66 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.06
|
$1.43B — | $101.88K — | $0.38 — | $0.38 — | $1.43B — | 38.20 | $0.01 — | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.7 1.07 USD |
-0.13
|
$10.27B 1.43B USD | $12.46M 1.73M USD | $7.6 1.06 USD | $7.81 1.09 USD | $10.27B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.07 2.65 USD |
-1.5
|
$10.2B 1.42B USD | $22.44M 3.12M USD | $18.65 2.59 USD | $19.19 2.67 USD | $10.2B 1.42B USD | 11.08 | $1.72 0.24 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $9.83 1.37 USD |
+9.96
|
$10.16B 1.41B USD | $115M 15.99M USD | $8.39 1.17 USD | $9.83 1.37 USD | $10.16B 1.41B USD | 81.91 | $0.12 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.91 3.32 USD |
+3.6
|
$10.15B 1.41B USD | $1.96M 272.13K USD | $23.3 3.24 USD | $23.91 3.32 USD | $10.15B 1.41B USD | 17.20 | $1.39 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.85 1.65 USD |
+0.85
|
$10.12B 1.41B USD | $22.47M 3.12M USD | $11.77 1.64 USD | $11.96 1.66 USD | $10.12B 1.41B USD | 237.00 | $0.05 0.006 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.78 4.7 USD |
+1.56
|
$10.08B 1.4B USD | $3.06M 425.67K USD | $33.51 4.66 USD | $34.2 4.76 USD | $10.08B 1.4B USD | 211.12 | $0.16 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $92.05 12.8 USD |
+4.9
|
$9.98B 1.39B USD | $3.98M 553.84K USD | $86.28 12 USD | $93.65 13.02 USD | $9.98B 1.39B USD | 511.38 | $0.18 0.03 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.68 2.04 USD |
+3.75
|
$9.97B 1.39B USD | $8.72M 1.21M USD | $14.22 1.98 USD | $14.71 2.05 USD | $9.97B 1.39B USD | 0 | -$4.28 -0.5 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.63 1.9 USD |
+3.97
|
$9.87B 1.37B USD | $55.89M 7.77M USD | $12.83 1.78 USD | $13.63 1.9 USD | $9.87B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.69 3.57 USD |
-0.08
|
$9.86B 1.37B USD | $13.75M 1.91M USD | $25.57 3.56 USD | $26.09 3.63 USD | $9.86B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $18.92 2.63 USD |
+0.8
|
$9.83B 1.37B USD | $29.64M 4.12M USD | $18.76 2.61 USD | $19.23 2.67 USD | $9.83B 1.37B USD | 67.57 | $0.28 0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.94 2.91 USD |
+1.45
|
$9.81B 1.36B USD | $7.18M 998.69K USD | $20.8 2.89 USD | $21.1 2.93 USD | $9.81B 1.36B USD | 15.51 | $1.35 0.19 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.7 5.66 USD |
+1.75
|
$9.64B 1.34B USD | $13.91M 1.93M USD | $39.5 5.49 USD | $41.48 5.77 USD | $9.64B 1.34B USD | 47.88 | $0.85 0.12 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.84 2.06 USD |
+2.27
|
$9.62B 1.34B USD | $27.77M 3.86M USD | $14.55 2.02 USD | $15.12 2.1 USD | $9.62B 1.34B USD | 0 | -$0.23 -0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.35 1.02 USD |
+0.82
|
$9.6B 1.33B USD | $47.7M 6.63M USD | $7.23 1.01 USD | $7.4 1.03 USD | $9.6B 1.33B USD | 66.81 | $0.11 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.51 1.32 USD |
-1.45
|
$9.45B 1.31B USD | $25.86M 3.6M USD | $9.45 1.31 USD | $9.72 1.35 USD | $9.45B 1.31B USD | 28.81 | $0.33 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.79 1.5 USD |
+1.03
|
$9.43B 1.31B USD | $7.72M 1.07M USD | $10.68 1.48 USD | $10.82 1.5 USD | $9.43B 1.31B USD | 11.60 | $0.93 0.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}