国家/地区：中国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (140)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (65)
- Shenzhen (75)
工程与建筑 (140)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.45 0.76 USD |
+0.37
|
CN¥225.20B 31.31B USD | CN¥228.73M 31.8M USD | CN¥5.43 0.76 USD | CN¥5.46 0.76 USD | CN¥225.20B 31.31B USD | 5.09 | CN¥1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | CN¥5.69 0.79 USD |
-0.35
|
CN¥132.20B 18.38B USD | CN¥75.88M 10.55M USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥132.20B 18.38B USD | 6.05 | CN¥0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.80 1.22 USD |
-0.56
|
CN¥125.23B 17.41B USD | CN¥25.11M 3.49M USD | CN¥8.78 1.22 USD | CN¥8.87 1.23 USD | CN¥125.23B 17.41B USD | 6.87 | CN¥1.28 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.03 1.12 USD |
-0.25
|
CN¥103.05B 14.33B USD | CN¥34.16M 4.75M USD | CN¥8.01 1.11 USD | CN¥8.07 1.12 USD | CN¥103.05B 14.33B USD | 5.73 | CN¥1.40 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.73 0.8 USD |
-2.05
|
CN¥98.71B 13.72B USD | CN¥207.72M 28.88M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥98.71B 13.72B USD | 10.23 | CN¥0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.44 0.34 USD |
-0.41
|
CN¥89.18B 12.4B USD | CN¥243.35M 33.84M USD | CN¥2.43 0.34 USD | CN¥2.46 0.34 USD | CN¥89.18B 12.4B USD | 12.84 | CN¥0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.80 1.36 USD |
-0.31
|
CN¥85.22B 11.85B USD | CN¥42.13M 5.86M USD | CN¥9.51 1.32 USD | CN¥9.85 1.37 USD | CN¥85.22B 11.85B USD | 11.01 | CN¥0.89 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.45 0.48 USD |
-1.71
|
CN¥67.79B 9.43B USD | CN¥245.39M 34.12M USD | CN¥3.42 0.48 USD | CN¥3.51 0.49 USD | CN¥67.79B 9.43B USD | 26.53 | CN¥0.13 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.04 1.12 USD |
-0.74
|
CN¥49.10B 6.83B USD | CN¥69.32M 9.64M USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥49.10B 6.83B USD | 8.12 | CN¥0.99 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.05 1.81 USD |
-6.38
|
CN¥39.33B 5.47B USD | CN¥160.56M 22.33M USD | CN¥12.90 1.79 USD | CN¥13.69 1.9 USD | CN¥39.33B 5.47B USD | 26.10 | CN¥0.50 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.97 0.41 USD |
+0.68
|
CN¥26.39B 3.67B USD | CN¥385.93M 53.66M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥26.39B 3.67B USD | 18.56 | CN¥0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.56 1.33 USD |
-0.52
|
CN¥25.06B 3.49B USD | CN¥15.28M 2.12M USD | CN¥9.54 1.33 USD | CN¥9.70 1.35 USD | CN¥25.06B 3.49B USD | 8.38 | CN¥1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.08 2.79 USD |
-2.52
|
CN¥22.85B 3.18B USD | CN¥21.68M 3.01M USD | CN¥19.85 2.76 USD | CN¥20.49 2.85 USD | CN¥22.85B 3.18B USD | 143.42 | CN¥0.14 0.02 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.90 3.05 USD |
+0.46
|
CN¥21.25B 2.95B USD | CN¥35.31M 4.91M USD | CN¥21.54 2.99 USD | CN¥22.10 3.07 USD | CN¥21.25B 2.95B USD | 70.64 | CN¥0.31 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.62 0.92 USD |
-0.75
|
CN¥20.81B 2.89B USD | CN¥26.02M 3.62M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥20.81B 2.89B USD | 8.59 | CN¥0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.53 1.19 USD |
-0.35
|
CN¥18.95B 2.63B USD | CN¥14.14M 1.97M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥18.95B 2.63B USD | 13.75 | CN¥0.62 0.09 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.04 1.67 USD |
-0.58
|
CN¥18.09B 2.52B USD | CN¥10.46M 1.45M USD | CN¥11.96 1.66 USD | CN¥12.13 1.69 USD | CN¥18.09B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.14 1.69 USD |
-4.03
|
CN¥16.54B 2.3B USD | CN¥84.73M 11.78M USD | CN¥12.06 1.68 USD | CN¥12.60 1.75 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.01 -0.001 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.29 6.3 USD |
-2.22
|
CN¥15.95B 2.22B USD | CN¥5.91M 822.42K USD | CN¥44.85 6.24 USD | CN¥46.13 6.41 USD | CN¥15.95B 2.22B USD | 452.89 | CN¥0.10 0.01 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.63 0.78 USD |
+0.36
|
CN¥15.57B 2.16B USD | CN¥27.90M 3.88M USD | CN¥5.50 0.76 USD | CN¥5.70 0.79 USD | CN¥15.57B 2.16B USD | 0 | CN¥0.00 0 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.60 2.73 USD |
+3.27
|
CN¥15.39B 2.14B USD | CN¥76.34M 10.61M USD | CN¥17.80 2.47 USD | CN¥20.40 2.84 USD | CN¥15.39B 2.14B USD | 178.18 | CN¥0.11 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.25 1.43 USD |
+1.99
|
CN¥15.36B 2.14B USD | CN¥12.66M 1.76M USD | CN¥9.84 1.37 USD | CN¥10.30 1.43 USD | CN¥15.36B 2.14B USD | 19.33 | CN¥0.53 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.95 0.55 USD |
-1.99
|
CN¥14.83B 2.06B USD | CN¥34.36M 4.78M USD | CN¥3.94 0.55 USD | CN¥4.03 0.56 USD | CN¥14.83B 2.06B USD | 13.62 | CN¥0.29 0.04 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥14.40B 2B USD | CN¥19.92M 2.77M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥14.40B 2B USD | 12.83 | CN¥0.30 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.56 9.25 USD |
+2.72
|
CN¥13.09B 1.82B USD | CN¥2.82M 392.42K USD | CN¥63.56 8.84 USD | CN¥68.97 9.59 USD | CN¥13.09B 1.82B USD | 107.35 | CN¥0.62 0.09 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.43 1.59 USD |
-1.04
|
CN¥12.25B 1.7B USD | CN¥16.86M 2.34M USD | CN¥11.32 1.57 USD | CN¥11.69 1.63 USD | CN¥12.25B 1.7B USD | 15.65 | CN¥0.73 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.87 1.37 USD |
-0.8
|
CN¥12.21B 1.7B USD | CN¥30.48M 4.24M USD | CN¥9.80 1.36 USD | CN¥10.18 1.42 USD | CN¥12.21B 1.7B USD | 42.91 | CN¥0.23 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.32 0.6 USD |
-0.69
|
CN¥11.54B 1.6B USD | CN¥23.54M 3.27M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥11.54B 1.6B USD | 9.59 | CN¥0.45 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.66 1.2 USD |
-0.8
|
CN¥10.72B 1.49B USD | CN¥8.43M 1.17M USD | CN¥8.61 1.2 USD | CN¥8.74 1.22 USD | CN¥10.72B 1.49B USD | 37.65 | CN¥0.23 0.03 USD | |
| JSTI Group 300284.SZ | CN¥8.40 1.17 USD |
-2.78
|
CN¥10.61B 1.47B USD | CN¥18.96M 2.64M USD | CN¥8.40 1.17 USD | CN¥8.61 1.2 USD | CN¥10.61B 1.47B USD | 70.00 | CN¥0.12 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥49.08 6.82 USD |
-0.61
|
CN¥10.47B 1.46B USD | CN¥2.29M 318.72K USD | CN¥48.62 6.76 USD | CN¥49.90 6.94 USD | CN¥10.47B 1.46B USD | 16.41 | CN¥2.99 0.42 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥42.15 5.86 USD |
+9.99
|
CN¥10.31B 1.43B USD | CN¥19.53M 2.72M USD | CN¥36.77 5.11 USD | CN¥42.15 5.86 USD | CN¥10.31B 1.43B USD | 150.53 | CN¥0.28 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.46 1.32 USD |
-0.94
|
CN¥10.23B 1.42B USD | CN¥10.63M 1.48M USD | CN¥9.43 1.31 USD | CN¥9.57 1.33 USD | CN¥10.23B 1.42B USD | 72.76 | CN¥0.13 0.02 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.08 2.65 USD |
-1.85
|
CN¥10.23B 1.42B USD | CN¥7.32M 1.02M USD | CN¥18.70 2.6 USD | CN¥19.44 2.7 USD | CN¥10.23B 1.42B USD | 52.99 | CN¥0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.49 1.32 USD |
-1.96
|
CN¥10.12B 1.41B USD | CN¥23.70M 3.3M USD | CN¥9.43 1.31 USD | CN¥9.71 1.35 USD | CN¥10.12B 1.41B USD | 26.36 | CN¥0.36 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
0
|
CN¥9.87B 1.37B USD | CN¥11.31M 1.57M USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.55 1.33 USD |
-2.05
|
CN¥9.86B 1.37B USD | CN¥22.80M 3.17M USD | CN¥9.50 1.32 USD | CN¥10.01 1.39 USD | CN¥9.86B 1.37B USD | 95.50 | CN¥0.10 0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.53 0.91 USD |
-0.91
|
CN¥9.37B 1.3B USD | CN¥20.11M 2.8M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥9.37B 1.3B USD | 12.55 | CN¥0.52 0.07 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.99 1.11 USD |
-4.08
|
CN¥9.31B 1.3B USD | CN¥56.81M 7.9M USD | CN¥7.88 1.1 USD | CN¥8.31 1.16 USD | CN¥9.31B 1.3B USD | 72.63 | CN¥0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.75 2.05 USD |
+2.72
|
CN¥9.22B 1.28B USD | CN¥6.42M 892.62K USD | CN¥14.31 1.99 USD | CN¥14.85 2.06 USD | CN¥9.22B 1.28B USD | 34.30 | CN¥0.43 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.45 0.48 USD |
-0.58
|
CN¥9.16B 1.27B USD | CN¥20.72M 2.88M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.16B 1.27B USD | 20.29 | CN¥0.17 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥8.08 1.12 USD |
+0.12
|
CN¥9.15B 1.27B USD | CN¥7.56M 1.05M USD | CN¥7.92 1.1 USD | CN¥8.19 1.14 USD | CN¥9.15B 1.27B USD | 13.93 | CN¥0.58 0.08 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.51 0.63 USD |
+2.73
|
CN¥8.98B 1.25B USD | CN¥78.52M 10.92M USD | CN¥4.36 0.61 USD | CN¥4.54 0.63 USD | CN¥8.98B 1.25B USD | 15.55 | CN¥0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.70 2.04 USD |
-2.71
|
CN¥8.85B 1.23B USD | CN¥15.70M 2.18M USD | CN¥14.59 2.03 USD | CN¥15.09 2.1 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.49 -0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.48 1.74 USD |
-2.95
|
CN¥8.84B 1.23B USD | CN¥16.76M 2.33M USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥8.84B 1.23B USD | 19.19 | CN¥0.65 0.09 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.87 0.68 USD |
-0.2
|
CN¥8.36B 1.16B USD | CN¥15.45M 2.15M USD | CN¥4.85 0.67 USD | CN¥4.88 0.68 USD | CN¥8.36B 1.16B USD | 7.05 | CN¥0.69 0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥14.82 2.06 USD |
-1.85
|
CN¥8.00B 1.11B USD | CN¥8.01M 1.11M USD | CN¥14.51 2.02 USD | CN¥15.04 2.09 USD | CN¥8.00B 1.11B USD | 82.33 | CN¥0.18 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.66 1.76 USD |
-7.32
|
CN¥7.84B 1.09B USD | CN¥20.83M 2.9M USD | CN¥12.60 1.75 USD | CN¥13.29 1.85 USD | CN¥7.84B 1.09B USD | 46.88 | CN¥0.27 0.04 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.12 0.57 USD |
+6.19
|
CN¥7.70B 1.07B USD | CN¥229.09M 31.85M USD | CN¥4.04 0.56 USD | CN¥4.27 0.59 USD | CN¥7.70B 1.07B USD | 41.19 | CN¥0.10 0.01 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.03 0.56 USD |
-7.36
|
CN¥7.66B 1.07B USD | CN¥152.52M 21.21M USD | CN¥3.92 0.55 USD | CN¥4.33 0.6 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.86 1.09 USD |
-0.51
|
CN¥7.63B 1.06B USD | CN¥13.71M 1.91M USD | CN¥7.80 1.08 USD | CN¥7.98 1.11 USD | CN¥7.63B 1.06B USD | 20.68 | CN¥0.38 0.05 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.49 1.04 USD |
-1.06
|
CN¥7.41B 1.03B USD | CN¥28.41M 3.95M USD | CN¥7.45 1.04 USD | CN¥7.70 1.07 USD | CN¥7.41B 1.03B USD | 749.00 | CN¥0.01 0.001 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.87 9.16 USD |
-2.99
|
CN¥7.18B 998.38M USD | CN¥2.54M 352.64K USD | CN¥65.31 9.08 USD | CN¥69.20 9.62 USD | CN¥7.18B 998.38M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.91 0.27 USD |
-0.52
|
CN¥7.16B 996.15M USD | CN¥78.26M 10.88M USD | CN¥1.88 0.26 USD | CN¥1.93 0.27 USD | CN¥7.16B 996.15M USD | 0 | -CN¥0.03 -0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.31 0.6 USD |
-1.6
|
CN¥6.91B 961.39M USD | CN¥38.54M 5.36M USD | CN¥4.29 0.6 USD | CN¥4.39 0.61 USD | CN¥6.91B 961.39M USD | 0 | CN¥0.00 0 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.71 0.52 USD |
-0.8
|
CN¥6.70B 931.69M USD | CN¥39.96M 5.56M USD | CN¥3.67 0.51 USD | CN¥3.74 0.52 USD | CN¥6.70B 931.69M USD | 0 | -CN¥0.82 -0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.87 2.21 USD |
+0.25
|
CN¥6.48B 901.02M USD | CN¥1.92M 266.48K USD | CN¥15.74 2.19 USD | CN¥15.89 2.21 USD | CN¥6.48B 901.02M USD | 11.75 | CN¥1.35 0.19 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.11 0.29 USD |
-1.4
|
CN¥6.26B 869.96M USD | CN¥48.58M 6.76M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥6.26B 869.96M USD | 0 | -CN¥0.98 -0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.77 0.66 USD |
-2.85
|
CN¥6.05B 841.18M USD | CN¥34.82M 4.84M USD | CN¥4.77 0.66 USD | CN¥4.91 0.68 USD | CN¥6.05B 841.18M USD | 0 | -CN¥0.43 -0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.52 0.77 USD |
-0.9
|
CN¥6.00B 834.14M USD | CN¥29.20M 4.06M USD | CN¥5.50 0.76 USD | CN¥5.58 0.78 USD | CN¥6.00B 834.14M USD | 24.00 | CN¥0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.18 0.58 USD |
-0.24
|
CN¥5.92B 822.56M USD | CN¥8.23M 1.14M USD | CN¥4.16 0.58 USD | CN¥4.21 0.59 USD | CN¥5.92B 822.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.76 0.52 USD |
+5.03
|
CN¥5.70B 792.7M USD | CN¥79.90M 11.11M USD | CN¥3.50 0.49 USD | CN¥3.76 0.52 USD | CN¥5.70B 792.7M USD | 0 | -CN¥0.22 -0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.28 4.21 USD |
+1.51
|
CN¥5.68B 789.61M USD | CN¥8.35M 1.16M USD | CN¥29.16 4.05 USD | CN¥30.27 4.21 USD | CN¥5.68B 789.61M USD | 144.19 | CN¥0.21 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.79 1.64 USD |
+9.98
|
CN¥5.49B 763.59M USD | CN¥56.35M 7.84M USD | CN¥10.65 1.48 USD | CN¥11.79 1.64 USD | CN¥5.49B 763.59M USD | 15.11 | CN¥0.78 0.11 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.85 0.67 USD |
-2.41
|
CN¥5.41B 752.26M USD | CN¥21.58M 3M USD | CN¥4.83 0.67 USD | CN¥4.97 0.69 USD | CN¥5.41B 752.26M USD | 60.62 | CN¥0.08 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.76 3.72 USD |
-1.47
|
CN¥5.39B 750.09M USD | CN¥3.25M 452.53K USD | CN¥26.53 3.69 USD | CN¥27.24 3.79 USD | CN¥5.39B 750.09M USD | 0 | -CN¥2.06 -0.2 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.97 0.55 USD |
+3.12
|
CN¥5.23B 726.95M USD | CN¥102.39M 14.24M USD | CN¥3.79 0.53 USD | CN¥3.99 0.55 USD | CN¥5.23B 726.95M USD | 0 | -CN¥0.12 -0.01 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.92 0.82 USD |
-3.11
|
CN¥5.19B 721.81M USD | CN¥11.22M 1.56M USD | CN¥5.90 0.82 USD | CN¥6.05 0.84 USD | CN¥5.19B 721.81M USD | 0 | -CN¥1.84 -0.2 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.85 0.4 USD |
-1.04
|
CN¥5.17B 718.37M USD | CN¥101.89M 14.17M USD | CN¥2.81 0.39 USD | CN¥2.93 0.41 USD | CN¥5.17B 718.37M USD | 0 | -CN¥0.84 -0.1 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.66 1.9 USD |
-2.64
|
CN¥5.12B 712.21M USD | CN¥10.10M 1.4M USD | CN¥13.50 1.88 USD | CN¥14.18 1.97 USD | CN¥5.12B 712.21M USD | 273.19 | CN¥0.05 0.006 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.34 0.46 USD |
-0.6
|
CN¥5.11B 710.43M USD | CN¥13.93M 1.94M USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥5.11B 710.43M USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.13 0.99 USD |
+5.01
|
CN¥4.99B 693.59M USD | CN¥1.83M 253.77K USD | CN¥7.13 0.99 USD | CN¥7.13 0.99 USD | CN¥4.99B 693.59M USD | 0 | -CN¥0.71 -0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.30 7.41 USD |
+6.22
|
CN¥4.97B 690.79M USD | CN¥2.48M 344.17K USD | CN¥49.08 6.82 USD | CN¥53.47 7.43 USD | CN¥4.97B 690.79M USD | 0 | -CN¥0.33 -0.04 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.71 1.21 USD |
-0.23
|
CN¥4.88B 678.9M USD | CN¥4.23M 587.87K USD | CN¥8.67 1.21 USD | CN¥8.75 1.22 USD | CN¥4.88B 678.9M USD | 10.75 | CN¥0.81 0.11 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.16 0.58 USD |
-3.48
|
CN¥4.76B 661.84M USD | CN¥21.37M 2.97M USD | CN¥4.10 0.57 USD | CN¥4.31 0.6 USD | CN¥4.76B 661.84M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.60 0.92 USD |
-1.49
|
CN¥4.70B 653.53M USD | CN¥14.09M 1.96M USD | CN¥6.55 0.91 USD | CN¥6.71 0.93 USD | CN¥4.70B 653.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥7.03 0.98 USD |
+10.02
|
CN¥4.62B 641.85M USD | CN¥8.46M 1.18M USD | CN¥7.03 0.98 USD | CN¥7.03 0.98 USD | CN¥4.62B 641.85M USD | 0 | -CN¥0.15 -0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.73 1.07 USD |
+1.84
|
CN¥4.61B 640.54M USD | CN¥15.91M 2.21M USD | CN¥7.48 1.04 USD | CN¥7.83 1.09 USD | CN¥4.61B 640.54M USD | 0 | -CN¥0.19 -0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.28 4.63 USD |
-1.71
|
CN¥4.52B 628.03M USD | CN¥1.48M 205.56K USD | CN¥33.17 4.61 USD | CN¥34.18 4.75 USD | CN¥4.52B 628.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.43 0.62 USD |
0
|
CN¥4.49B 624.61M USD | CN¥17.18M 2.39M USD | CN¥4.39 0.61 USD | CN¥4.47 0.62 USD | CN¥4.49B 624.61M USD | 10.30 | CN¥0.43 0.06 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.88 0.54 USD |
-1.77
|
CN¥4.46B 620.22M USD | CN¥19.56M 2.72M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥4.46B 620.22M USD | 97.00 | CN¥0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.47 0.76 USD |
-1.97
|
CN¥4.25B 591.45M USD | CN¥20.41M 2.84M USD | CN¥5.43 0.76 USD | CN¥5.58 0.78 USD | CN¥4.25B 591.45M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.58 3.42 USD |
+0.49
|
CN¥4.25B 590.58M USD | CN¥2.04M 283.8K USD | CN¥24.16 3.36 USD | CN¥24.73 3.44 USD | CN¥4.25B 590.58M USD | 0 | -CN¥1.13 -0.1 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.66 0.37 USD |
0
|
CN¥4.24B 589.48M USD | CN¥29.29M 4.07M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥4.24B 589.48M USD | 133.00 | CN¥0.02 0.002 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.08 1.26 USD |
-0.22
|
CN¥4.22B 586.85M USD | CN¥4.19M 583.16K USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥4.22B 586.85M USD | 20.17 | CN¥0.45 0.06 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.73 2.19 USD |
+2.08
|
CN¥4.16B 577.99M USD | CN¥16.76M 2.33M USD | CN¥15.06 2.09 USD | CN¥15.80 2.2 USD | CN¥4.16B 577.99M USD | 0 | -CN¥0.35 -0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.36 0.33 USD |
-0.42
|
CN¥4.07B 565.5M USD | CN¥32.60M 4.53M USD | CN¥2.31 0.32 USD | CN¥2.38 0.33 USD | CN¥4.07B 565.5M USD | 0 | -CN¥0.28 -0.03 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥29.05 4.04 USD |
-0.1
|
CN¥4.07B 565.49M USD | CN¥4.01M 558.02K USD | CN¥28.28 3.93 USD | CN¥29.65 4.12 USD | CN¥4.07B 565.49M USD | 0 | -CN¥2.28 -0.3 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.88 3.18 USD |
-1.51
|
CN¥3.99B 554.66M USD | CN¥1.93M 267.71K USD | CN¥22.83 3.17 USD | CN¥23.29 3.24 USD | CN¥3.99B 554.66M USD | 84.74 | CN¥0.27 0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.67 1.76 USD |
+0.24
|
CN¥3.90B 542.54M USD | CN¥4.85M 673.86K USD | CN¥12.55 1.74 USD | CN¥12.78 1.78 USD | CN¥3.90B 542.54M USD | 26.95 | CN¥0.47 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.32 2.55 USD |
+1.78
|
CN¥3.86B 537.37M USD | CN¥5.07M 704.84K USD | CN¥17.90 2.49 USD | CN¥18.33 2.55 USD | CN¥3.86B 537.37M USD | 0 | -CN¥0.04 -0.005 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.48 1.18 USD |
-3.75
|
CN¥3.78B 525.99M USD | CN¥22.05M 3.07M USD | CN¥8.40 1.17 USD | CN¥8.74 1.22 USD | CN¥3.78B 525.99M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.78 0.53 USD |
+3
|
CN¥3.63B 505.13M USD | CN¥26.27M 3.65M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥3.63B 505.13M USD | 0 | -CN¥2.08 -0.2 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥22.24 3.09 USD |
+9.99
|
CN¥3.59B 498.6M USD | CN¥14.78M 2.05M USD | CN¥19.92 2.77 USD | CN¥22.24 3.09 USD | CN¥3.59B 498.6M USD | 0 | -CN¥1.44 -0.2 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.28 1.01 USD |
-0.82
|
CN¥3.57B 496.3M USD | CN¥21.47M 2.99M USD | CN¥7.08 0.98 USD | CN¥7.41 1.03 USD | CN¥3.57B 496.3M USD | 0 | -CN¥0.71 -0.09 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.85 1.65 USD |
-1.17
|
CN¥3.56B 494.3M USD | CN¥3.71M 516.16K USD | CN¥11.74 1.63 USD | CN¥12.12 1.69 USD | CN¥3.56B 494.3M USD | 0 | -CN¥0.32 -0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.94 0.27 USD |
-1.02
|
CN¥3.53B 491M USD | CN¥89.73M 12.48M USD | CN¥1.93 0.27 USD | CN¥2.00 0.28 USD | CN¥3.53B 491M USD | 0 | -CN¥0.52 -0.07 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.63 0.64 USD |
-2.94
|
CN¥3.51B 487.4M USD | CN¥17.67M 2.46M USD | CN¥4.62 0.64 USD | CN¥4.77 0.66 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.24 1.98 USD |
-0.35
|
CN¥3.21B 446.96M USD | CN¥2.05M 285.11K USD | CN¥14.12 1.96 USD | CN¥14.33 1.99 USD | CN¥3.21B 446.96M USD | 0 | -CN¥1.81 -0.2 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.76 1.64 USD |
+1.47
|
CN¥3.07B 426.24M USD | CN¥5.88M 817.15K USD | CN¥11.55 1.61 USD | CN¥11.76 1.64 USD | CN¥3.07B 426.24M USD | 28.00 | CN¥0.42 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}