ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (139)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (122)
- อาร์เจนตินา (2)
- ออสเตรเลีย (33)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (7)
- แคนาดา (10)
- ชิลี (5)
- จีน (139)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (10)
- เยอรมนี (208)
- กรีซ (9)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (132)
- อินโดนีเซีย (23)
- อิสราเอล (17)
- อิตาลี (9)
- ญี่ปุ่น (148)
- มาเลเซีย (78)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (5)
- นอร์เวย์ (5)
- โปแลนด์ (24)
- โปรตุเกส (4)
- รัสเซีย (1)
- สิงคโปร์ (37)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (45)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (21)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (73)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (55)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (64)
- Shenzhen (75)
อุตสาหกรรม (139)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (139)
วิศวกรรมและการก่อสร้าง (139)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (44)
- บริการธุรกิจเฉพาะทาง (23)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (38)
- วิศวกรรมและการก่อสร้าง (139)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (42)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (10)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (21)
- เครื่องจักรอุตสาหกรรมพิเศษ (346)
- การผลิตโลหะ (72)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (8)
- ทางรถไฟ (38)
- การจัดส่งสินค้าทางทะเล (33)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.92 0.82 USD |
+0.68
|
$244.62B 34.01B USD | $144.4M 20.08M USD | $5.87 0.82 USD | $5.94 0.83 USD | $244.62B 34.01B USD | 5.23 | $1.13 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.68 0.79 USD |
+0.18
|
$131.42B 18.27B USD | $68.19M 9.48M USD | $5.66 0.79 USD | $5.71 0.79 USD | $131.42B 18.27B USD | 5.46 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.11
|
$125.58B 17.46B USD | $19.53M 2.72M USD | $8.83 1.23 USD | $8.89 1.24 USD | $125.58B 17.46B USD | 6.50 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.12 1.13 USD |
+0.5
|
$103.83B 14.44B USD | $30.77M 4.28M USD | $8.08 1.12 USD | $8.14 1.13 USD | $103.83B 14.44B USD | 5.75 | $1.41 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.92 0.68 USD |
0
|
$84.75B 11.78B USD | $66.52M 9.25M USD | $4.91 0.68 USD | $4.95 0.69 USD | $84.75B 11.78B USD | 8.06 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.46 1.32 USD |
+0.64
|
$82.4B 11.46B USD | $17.54M 2.44M USD | $9.34 1.3 USD | $9.5 1.32 USD | $82.4B 11.46B USD | 11.26 | $0.84 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.44B 11.32B USD | $236.97M 32.95M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.44B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
0
|
$58.06B 8.07B USD | $58.37M 8.12M USD | $3.01 0.42 USD | $3.03 0.42 USD | $58.06B 8.07B USD | 15.05 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
+0.26
|
$47.28B 6.57B USD | $30.18M 4.2M USD | $7.7 1.07 USD | $7.79 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.15 1.27 USD |
-0.11
|
$27.58B 3.83B USD | $17.16M 2.39M USD | $9.11 1.27 USD | $9.21 1.28 USD | $27.58B 3.83B USD | 16.33 | $0.56 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.18 2.81 USD |
+1.46
|
$22.96B 3.19B USD | $29.29M 4.07M USD | $19.84 2.76 USD | $20.7 2.88 USD | $22.96B 3.19B USD | 80.71 | $0.25 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.65 1.2 USD |
-0.23
|
$22.84B 3.18B USD | $10.04M 1.4M USD | $8.64 1.2 USD | $8.71 1.21 USD | $22.84B 3.18B USD | 7.58 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
0
|
$21.33B 2.97B USD | $77.5M 10.78M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
+0.49
|
$19.4B 2.7B USD | $18.12M 2.52M USD | $6.13 0.85 USD | $6.19 0.86 USD | $19.4B 2.7B USD | 7.17 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.78 1.78 USD |
-1.84
|
$19.25B 2.68B USD | $25.75M 3.58M USD | $12.72 1.77 USD | $13.01 1.81 USD | $19.25B 2.68B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.4 1.03 USD |
-0.13
|
$16.44B 2.29B USD | $9.48M 1.32M USD | $7.39 1.03 USD | $7.44 1.03 USD | $16.44B 2.29B USD | 10.57 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.47 5.77 USD |
-1.03
|
$14.61B 2.03B USD | $3.82M 530.92K USD | $41.4 5.76 USD | $42 5.84 USD | $14.61B 2.03B USD | 518.37 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.85 0.54 USD |
-0.26
|
$14.4B 2B USD | $19.12M 2.66M USD | $3.84 0.53 USD | $3.87 0.54 USD | $14.4B 2B USD | 5.06 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.55 0.49 USD |
+0.57
|
$13.33B 1.85B USD | $20.04M 2.79M USD | $3.52 0.49 USD | $3.55 0.49 USD | $13.33B 1.85B USD | 11.45 | $0.31 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.03 9.18 USD |
-1.08
|
$12.99B 1.81B USD | $635.76K 88.4K USD | $65.6 9.12 USD | $66.8 9.29 USD | $12.99B 1.81B USD | 132.06 | $0.5 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.57 0.64 USD |
-1.08
|
$12.63B 1.76B USD | $12.8M 1.78M USD | $4.56 0.63 USD | $4.63 0.64 USD | $12.63B 1.76B USD | 457.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.06 1.54 USD |
-0.54
|
$11.85B 1.65B USD | $32.24M 4.48M USD | $11.02 1.53 USD | $11.25 1.56 USD | $11.85B 1.65B USD | 12.02 | $0.92 0.13 USD | |
| JSTI Group 300284.SZ | $8.91 1.24 USD |
-1.22
|
$11.25B 1.56B USD | $10.05M 1.4M USD | $8.89 1.24 USD | $9.03 1.26 USD | $11.25B 1.56B USD | 52.41 | $0.17 0.02 USD | |
| TTC 600326.SS | $8.38 1.17 USD |
-0.48
|
$11.13B 1.55B USD | $51.34M 7.14M USD | $8.33 1.16 USD | $8.67 1.21 USD | $11.13B 1.55B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.36 1.02 USD |
-0.27
|
$11.03B 1.53B USD | $1.7M 236.95K USD | $7.33 1.02 USD | $7.4 1.03 USD | $11.03B 1.53B USD | 25.37 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.04 0.56 USD |
+1
|
$10.79B 1.5B USD | $46.43M 6.46M USD | $3.99 0.55 USD | $4.08 0.57 USD | $10.79B 1.5B USD | 7.62 | $0.53 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.47 1.18 USD |
-1.28
|
$10.48B 1.46B USD | $15.68M 2.18M USD | $8.46 1.18 USD | $8.57 1.19 USD | $10.48B 1.46B USD | 27.32 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.92 2.35 USD |
-0.41
|
$10.3B 1.43B USD | $14.62M 2.03M USD | $16.86 2.34 USD | $17.33 2.41 USD | $10.3B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.44
|
$9.6B 1.33B USD | $8.89M 1.24M USD | $9 1.25 USD | $9.08 1.26 USD | $9.6B 1.33B USD | 20.00 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.83 1.23 USD |
-0.45
|
$9.55B 1.33B USD | $9.49M 1.32M USD | $8.8 1.22 USD | $8.92 1.24 USD | $9.55B 1.33B USD | 63.07 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
+2.29
|
$9.48B 1.32B USD | $35.74M 4.97M USD | $3.49 0.49 USD | $3.62 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.92 0.82 USD |
0
|
$9.24B 1.28B USD | $8.01M 1.11M USD | $5.91 0.82 USD | $5.96 0.83 USD | $9.24B 1.28B USD | 6.23 | $0.95 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.98 2.36 USD |
-1.39
|
$9.1B 1.27B USD | $4.2M 584.45K USD | $16.9 2.35 USD | $17.25 2.4 USD | $9.1B 1.27B USD | 44.68 | $0.38 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.23 0.87 USD |
-0.95
|
$8.94B 1.24B USD | $17.68M 2.46M USD | $6.22 0.86 USD | $6.3 0.88 USD | $8.94B 1.24B USD | 10.55 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $10.86 1.51 USD |
-0.28
|
$8.52B 1.18B USD | $53.25M 7.4M USD | $10.8 1.5 USD | $11.44 1.59 USD | $8.52B 1.18B USD | 108.59 | $0.1 0.01 USD | |
| Arcplus Group PLC 600629.SS | $8.55 1.19 USD |
+0.94
|
$8.3B 1.15B USD | $19.28M 2.68M USD | $8.42 1.17 USD | $8.64 1.2 USD | $8.3B 1.15B USD | 21.92 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.78 0.66 USD |
+1.06
|
$8.21B 1.14B USD | $15.23M 2.12M USD | $4.73 0.66 USD | $4.79 0.67 USD | $8.21B 1.14B USD | 6.05 | $0.79 0.11 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $34.41 4.78 USD |
-1.43
|
$7.34B 1.02B USD | $2.18M 302.92K USD | $34.28 4.77 USD | $35.15 4.89 USD | $7.34B 1.02B USD | 12.37 | $2.78 0.39 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.28 0.87 USD |
0
|
$7.32B 1.02B USD | $13.2M 1.84M USD | $6.25 0.87 USD | $6.41 0.89 USD | $7.32B 1.02B USD | 57.09 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.18 0.86 USD |
-1.12
|
$7B 973.57M USD | $42M 5.84M USD | $6.17 0.86 USD | $6.55 0.91 USD | $7B 973.57M USD | 11.88 | $0.52 0.07 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.22 0.59 USD |
-0.71
|
$6.77B 941.31M USD | $53.62M 7.45M USD | $4.21 0.59 USD | $4.31 0.6 USD | $6.77B 941.31M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.79 0.25 USD |
-0.56
|
$6.71B 933.57M USD | $28.91M 4.02M USD | $1.78 0.25 USD | $1.82 0.25 USD | $6.71B 933.57M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.58 0.5 USD |
+0.56
|
$6.69B 930.12M USD | $18.67M 2.6M USD | $3.55 0.49 USD | $3.59 0.5 USD | $6.69B 930.12M USD | 15.56 | $0.23 0.03 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.08 4.6 USD |
+0.39
|
$6.66B 925.9M USD | $5.05M 701.5K USD | $32.39 4.5 USD | $33.34 4.64 USD | $6.66B 925.9M USD | 0 | -$2.31 -0.3 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.71 0.93 USD |
-1.47
|
$6.64B 922.56M USD | $67.81M 9.43M USD | $6.66 0.93 USD | $7.21 1 USD | $6.64B 922.56M USD | 671.00 | $0.01 0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.54 1.47 USD |
-4.01
|
$6.58B 915.6M USD | $12.97M 1.8M USD | $10.47 1.46 USD | $11.02 1.53 USD | $6.58B 915.6M USD | 16.46 | $0.64 0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.28 0.46 USD |
-0.3
|
$6.53B 907.62M USD | $28.44M 3.95M USD | $3.27 0.45 USD | $3.31 0.46 USD | $6.53B 907.62M USD | 13.11 | $0.25 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.15 1.27 USD |
-0.76
|
$6.48B 900.77M USD | $4.48M 623.13K USD | $9.13 1.27 USD | $9.25 1.29 USD | $6.48B 900.77M USD | 16.05 | $0.57 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.57 0.91 USD |
+0.15
|
$6.37B 886.34M USD | $8.4M 1.17M USD | $6.53 0.91 USD | $6.6 0.92 USD | $6.37B 886.34M USD | 11.32 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.34 0.46 USD |
-1.18
|
$6.35B 883.21M USD | $15.92M 2.21M USD | $3.32 0.46 USD | $3.38 0.47 USD | $6.35B 883.21M USD | 0 | -$0.28 -0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.51 0.49 USD |
-0.57
|
$6.34B 881.46M USD | $121.12M 16.84M USD | $3.45 0.48 USD | $3.71 0.52 USD | $6.34B 881.46M USD | 0 | -$0.77 -0.1 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.08 0.29 USD |
-1.89
|
$6.17B 857.6M USD | $43.55M 6.06M USD | $2.07 0.29 USD | $2.13 0.3 USD | $6.17B 857.6M USD | 0 | -$0.87 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.42 0.75 USD |
-0.73
|
$5.89B 819.03M USD | $32.57M 4.53M USD | $5.42 0.75 USD | $5.5 0.76 USD | $5.89B 819.03M USD | 20.84 | $0.26 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.36 2 USD |
-0.55
|
$5.86B 815.29M USD | $1.02M 141.59K USD | $14.35 2 USD | $14.47 2.01 USD | $5.86B 815.29M USD | 13.05 | $1.1 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.7 0.65 USD |
-0.63
|
$5.82B 808.56M USD | $22.2M 3.09M USD | $4.69 0.65 USD | $4.8 0.67 USD | $5.82B 808.56M USD | 20.43 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.97 0.55 USD |
-0.75
|
$5.65B 786.27M USD | $11.51M 1.6M USD | $3.95 0.55 USD | $4.02 0.56 USD | $5.65B 786.27M USD | 0 | -$0.34 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.27 1.43 USD |
-1.63
|
$5.54B 770.68M USD | $6.47M 899K USD | $10.24 1.42 USD | $10.59 1.47 USD | $5.54B 770.68M USD | 64.18 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
-1.7
|
$5.53B 768.22M USD | $7.04M 978.89K USD | $8.07 1.12 USD | $8.23 1.14 USD | $5.53B 768.22M USD | 16.48 | $0.49 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.56 0.49 USD |
-0.28
|
$5.45B 757.22M USD | $23.94M 3.33M USD | $3.54 0.49 USD | $3.6 0.5 USD | $5.45B 757.22M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.07 2.93 USD |
-0.94
|
$5.15B 716.55M USD | $1.09M 151.56K USD | $20.98 2.92 USD | $21.28 2.96 USD | $5.15B 716.55M USD | 50.16 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.88 0.54 USD |
-1.02
|
$4.92B 684.23M USD | $10.82M 1.5M USD | $3.86 0.54 USD | $3.91 0.54 USD | $4.92B 684.23M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.68 1.21 USD |
-0.23
|
$4.87B 676.56M USD | $5.72M 795.05K USD | $8.66 1.2 USD | $8.73 1.21 USD | $4.87B 676.56M USD | 9.75 | $0.89 0.12 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.28 0.6 USD |
-0.23
|
$4.77B 663.85M USD | $8.26M 1.15M USD | $4.26 0.59 USD | $4.31 0.6 USD | $4.77B 663.85M USD | 32.92 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.15 1.41 USD |
-0.98
|
$4.73B 657.74M USD | $4.84M 673.11K USD | $10.12 1.41 USD | $10.26 1.43 USD | $4.73B 657.74M USD | 14.50 | $0.7 0.1 USD | |
| ZHONGYAN 003001.SZ | $36.38 5.06 USD |
-0.76
|
$4.6B 639.91M USD | $2.76M 383.79K USD | $36.32 5.05 USD | $37.4 5.2 USD | $4.6B 639.91M USD | 95.73 | $0.38 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.4 1.03 USD |
-0.67
|
$4.58B 636.82M USD | $4.4M 612K USD | $7.38 1.03 USD | $7.46 1.04 USD | $4.58B 636.82M USD | 35.23 | $0.21 0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.76 3.3 USD |
-2.02
|
$4.46B 619.59M USD | $1.92M 267.17K USD | $23.71 3.3 USD | $24.34 3.38 USD | $4.46B 619.59M USD | 125.05 | $0.19 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.21 0.86 USD |
-0.48
|
$4.42B 614.92M USD | $18.02M 2.51M USD | $6.16 0.86 USD | $6.27 0.87 USD | $4.42B 614.92M USD | 0 | -$0.03 -0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.38 0.33 USD |
-2.06
|
$4.31B 599.9M USD | $78.67M 10.94M USD | $2.37 0.33 USD | $2.5 0.35 USD | $4.31B 599.9M USD | 0 | -$0.89 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.27 1.29 USD |
-0.54
|
$4.31B 599.13M USD | $5.62M 781.15K USD | $9.27 1.29 USD | $9.41 1.31 USD | $4.31B 599.13M USD | 18.53 | $0.5 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.83 0.67 USD |
-1.83
|
$4.24B 588.91M USD | $8.1M 1.13M USD | $4.82 0.67 USD | $4.98 0.69 USD | $4.24B 588.91M USD | 0 | -$1.93 -0.2 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.97 4.31 USD |
-0.26
|
$4.2B 584.43M USD | $3.15M 438.4K USD | $30.4 4.23 USD | $31.2 4.34 USD | $4.2B 584.43M USD | 182.17 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.61 1.48 USD |
-0.28
|
$3.98B 553.18M USD | $5.45M 758.37K USD | $10.46 1.45 USD | $10.72 1.49 USD | $3.98B 553.18M USD | 265.25 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.33 6.02 USD |
-0.85
|
$3.92B 545.22M USD | $878.06K 122.09K USD | $42.86 5.96 USD | $43.74 6.08 USD | $3.92B 545.22M USD | 228.05 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.93 0.69 USD |
-2.38
|
$3.83B 533.07M USD | $23.09M 3.21M USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.83B 533.07M USD | 123.25 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.3 0.32 USD |
+0.44
|
$3.67B 509.7M USD | $26.51M 3.69M USD | $2.29 0.32 USD | $2.33 0.32 USD | $3.67B 509.7M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.52 0.49 USD |
0
|
$3.57B 496.3M USD | $8.84M 1.23M USD | $3.5 0.49 USD | $3.54 0.49 USD | $3.57B 496.3M USD | 8.58 | $0.41 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.1 0.43 USD |
+0.32
|
$3.55B 493.2M USD | $3.96M 551.07K USD | $3.07 0.43 USD | $3.11 0.43 USD | $3.55B 493.2M USD | 0 | -$0.07 -0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.68 2.32 USD |
-1.77
|
$3.53B 490.15M USD | $5.32M 739.69K USD | $16.64 2.31 USD | $17.55 2.44 USD | $3.53B 490.15M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.66 0.37 USD |
-0.37
|
$3.5B 487.07M USD | $39.67M 5.52M USD | $2.65 0.37 USD | $2.75 0.38 USD | $3.5B 487.07M USD | 0 | -$0.07 -0.009 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.9 0.26 USD |
+2.7
|
$3.46B 480.87M USD | $238.25M 33.13M USD | $1.89 0.26 USD | $1.94 0.27 USD | $3.46B 480.87M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $31.56 4.39 USD |
-2.47
|
$3.44B 478.35M USD | $3.89M 541.13K USD | $31 4.31 USD | $32.45 4.51 USD | $3.44B 478.35M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.96 0.41 USD |
-1
|
$3.4B 473.16M USD | $13.12M 1.82M USD | $2.95 0.41 USD | $3.02 0.42 USD | $3.4B 473.16M USD | 98.66 | $0.03 0.004 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.89 2.07 USD |
-2.68
|
$3.36B 467.36M USD | $7.97M 1.11M USD | $14.89 2.07 USD | $15.56 2.16 USD | $3.36B 467.36M USD | 0 | -$1.81 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.38 0.61 USD |
-0.9
|
$3.32B 461.08M USD | $21.98M 3.06M USD | $4.38 0.61 USD | $4.53 0.63 USD | $3.32B 461.08M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.18 2.67 USD |
-1.13
|
$3.31B 460.83M USD | $501.43K 69.72K USD | $19.14 2.66 USD | $19.45 2.7 USD | $3.31B 460.83M USD | 0 | -$1.16 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.91 0.27 USD |
-0.52
|
$3.29B 457.67M USD | $99.36M 13.82M USD | $1.88 0.26 USD | $2.04 0.28 USD | $3.29B 457.67M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.27 0.59 USD |
-0.7
|
$3.29B 457.16M USD | $11.84M 1.65M USD | $4.26 0.59 USD | $4.36 0.61 USD | $3.29B 457.16M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.31 1.43 USD |
-1.72
|
$3.18B 441.49M USD | $9.29M 1.29M USD | $10.31 1.43 USD | $10.63 1.48 USD | $3.18B 441.49M USD | 36.82 | $0.28 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.21 0.72 USD |
-0.38
|
$3.1B 431.72M USD | $1.76M 245.08K USD | $5.17 0.72 USD | $5.24 0.73 USD | $3.1B 431.72M USD | 0 | $0 0 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $11.62 1.62 USD |
-2.92
|
$3.07B 426.97M USD | $106.31M 14.78M USD | $10.83 1.51 USD | $13.17 1.83 USD | $3.07B 426.97M USD | 0 | -$0.35 -0.04 USD | |
| AIRPORT 600463.SS | $10.15 1.41 USD |
-1.46
|
$3.04B 423.39M USD | $6.6M 918.2K USD | $10.13 1.41 USD | $10.33 1.44 USD | $3.04B 423.39M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
-1.97
|
$3.02B 419.54M USD | $15.19M 2.11M USD | $1.97 0.27 USD | $2.03 0.28 USD | $3.02B 419.54M USD | 0 | -$0.44 -0.06 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.12 0.85 USD |
-1.13
|
$3B 417.22M USD | $16.18M 2.25M USD | $6.09 0.85 USD | $6.27 0.87 USD | $3B 417.22M USD | 0 | -$0.7 -0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.99 2.36 USD |
-1.91
|
$2.83B 393.34M USD | $2.26M 314.62K USD | $16.97 2.36 USD | $17.38 2.42 USD | $2.83B 393.34M USD | 283.16 | $0.06 0.008 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.34 0.88 USD |
-1.55
|
$2.83B 393.25M USD | $10.74M 1.49M USD | $6.34 0.88 USD | $6.48 0.9 USD | $2.83B 393.25M USD | 0 | -$1.41 -0.1 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.85 1.93 USD |
+3.44
|
$2.83B 392.97M USD | $24.06M 3.35M USD | $13.3 1.85 USD | $15.16 2.11 USD | $2.83B 392.97M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.28 2.54 USD |
-1.08
|
$2.78B 386.92M USD | $2.41M 334.82K USD | $18.21 2.53 USD | $18.8 2.61 USD | $2.78B 386.92M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $20.88 2.9 USD |
+20
|
$2.76B 384.44M USD | $25.9M 3.6M USD | $17.7 2.46 USD | $20.88 2.9 USD | $2.76B 384.44M USD | 0 | -$0.49 -0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.34 1.3 USD |
-3.01
|
$2.74B 380.88M USD | $12.72M 1.77M USD | $9.26 1.29 USD | $9.65 1.34 USD | $2.74B 380.88M USD | 0 | -$0.32 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}