Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (136)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Argentina (2)
- Úc (26)
- Áo (11)
- Bỉ (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- Trung Quốc (136)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (182)
- Hy Lạp (8)
- Hồng Kông (146)
- Hungary (1)
- Ấn Độ (127)
- Indonesia (23)
- Israel (15)
- Ý (6)
- Nhật Bản (136)
- Malaysia (77)
- Mexico (5)
- Hà Lan (3)
- Na Uy (4)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (32)
- Nam Phi (6)
- Hàn Quốc (43)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (70)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (63)
- Shenzhen (73)
Công nghiệp (136)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (136)
Xây dựng (136)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (43)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (37)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (338)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (24)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (227)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.18 0.72 USD |
+0.58
|
CN¥214.04B 29.76B USD | CN¥154.43M 21.47M USD | CN¥5.11 0.71 USD | CN¥5.20 0.72 USD | CN¥214.04B 29.76B USD | 4.84 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.35 1.16 USD |
+0.72
|
CN¥135.68B 18.87B USD | CN¥19.31M 2.69M USD | CN¥8.22 1.14 USD | CN¥8.36 1.16 USD | CN¥135.68B 18.87B USD | 6.52 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.44 0.76 USD |
+0.93
|
CN¥134.29B 18.67B USD | CN¥73.23M 10.18M USD | CN¥5.35 0.74 USD | CN¥5.44 0.76 USD | CN¥134.29B 18.67B USD | 5.78 | CN¥0.94 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.76 1.08 USD |
+0.39
|
CN¥105.38B 14.65B USD | CN¥21.69M 3.02M USD | CN¥7.69 1.07 USD | CN¥7.79 1.08 USD | CN¥105.38B 14.65B USD | 5.54 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.33 0.32 USD |
+0.43
|
CN¥97.14B 13.51B USD | CN¥204.10M 28.38M USD | CN¥2.31 0.32 USD | CN¥2.34 0.33 USD | CN¥97.14B 13.51B USD | 12.26 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.21 0.72 USD |
+0.97
|
CN¥89.75B 12.48B USD | CN¥84.69M 11.78M USD | CN¥5.14 0.71 USD | CN¥5.23 0.73 USD | CN¥89.75B 12.48B USD | 9.30 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.89 1.38 USD |
-1.4
|
CN¥86.00B 11.96B USD | CN¥26.05M 3.62M USD | CN¥9.77 1.36 USD | CN¥10.03 1.39 USD | CN¥86.00B 11.96B USD | 11.11 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.96 0.41 USD |
+1.72
|
CN¥61.34B 8.53B USD | CN¥170.92M 23.77M USD | CN¥2.90 0.4 USD | CN¥2.97 0.41 USD | CN¥61.34B 8.53B USD | 22.76 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.58 1.05 USD |
+1.74
|
CN¥46.29B 6.44B USD | CN¥43.78M 6.09M USD | CN¥7.43 1.03 USD | CN¥7.61 1.06 USD | CN¥46.29B 6.44B USD | 7.65 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.39 1.72 USD |
+0.65
|
CN¥37.34B 5.19B USD | CN¥88.47M 12.3M USD | CN¥12.02 1.67 USD | CN¥12.49 1.74 USD | CN¥37.34B 5.19B USD | 24.78 | CN¥0.50 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.80 1.36 USD |
+4.59
|
CN¥25.69B 3.57B USD | CN¥45.52M 6.33M USD | CN¥9.32 1.3 USD | CN¥9.84 1.37 USD | CN¥25.69B 3.57B USD | 8.59 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.62 0.36 USD |
+0.38
|
CN¥23.28B 3.24B USD | CN¥125.89M 17.5M USD | CN¥2.58 0.36 USD | CN¥2.63 0.37 USD | CN¥23.28B 3.24B USD | 16.37 | CN¥0.16 0.02 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥18.54 2.58 USD |
+1.15
|
CN¥21.10B 2.93B USD | CN¥10.14M 1.41M USD | CN¥18.11 2.52 USD | CN¥18.65 2.59 USD | CN¥21.10B 2.93B USD | 132.42 | CN¥0.14 0.02 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.40 0.89 USD |
+1.91
|
CN¥20.12B 2.8B USD | CN¥30.98M 4.31M USD | CN¥6.24 0.87 USD | CN¥6.41 0.89 USD | CN¥20.12B 2.8B USD | 8.31 | CN¥0.77 0.11 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥90.02 12.52 USD |
-2.68
|
CN¥19.21B 2.67B USD | CN¥5.32M 739.7K USD | CN¥86.86 12.08 USD | CN¥92.49 12.86 USD | CN¥19.21B 2.67B USD | 30.10 | CN¥2.99 0.42 USD | ||
| Arcplus Group PLC 600629.SS | CN¥18.55 2.58 USD |
+0.54
|
CN¥18.00B 2.5B USD | CN¥19.67M 2.73M USD | CN¥18.21 2.53 USD | CN¥18.60 2.59 USD | CN¥18.00B 2.5B USD | 59.83 | CN¥0.31 0.04 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.92 1.1 USD |
+0.76
|
CN¥17.59B 2.45B USD | CN¥11.16M 1.55M USD | CN¥7.78 1.08 USD | CN¥7.94 1.1 USD | CN¥17.59B 2.45B USD | 12.77 | CN¥0.62 0.09 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥22.17 3.08 USD |
+3.7
|
CN¥17.41B 2.42B USD | CN¥34.49M 4.8M USD | CN¥21.10 2.93 USD | CN¥22.36 3.11 USD | CN¥17.41B 2.42B USD | 201.54 | CN¥0.11 0.02 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥11.50 1.6 USD |
+0.79
|
CN¥17.28B 2.4B USD | CN¥11.94M 1.66M USD | CN¥11.25 1.56 USD | CN¥11.57 1.61 USD | CN¥17.28B 2.4B USD | 0 | -CN¥0.81 -0.1 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥44.57 6.2 USD |
+1.87
|
CN¥15.70B 2.18B USD | CN¥7.37M 1.02M USD | CN¥43.38 6.03 USD | CN¥44.90 6.24 USD | CN¥15.70B 2.18B USD | 445.69 | CN¥0.10 0.01 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥76.77 10.67 USD |
+1.67
|
CN¥15.10B 2.1B USD | CN¥1.65M 230.03K USD | CN¥74.76 10.39 USD | CN¥76.66 10.66 USD | CN¥15.10B 2.1B USD | 123.82 | CN¥0.62 0.09 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥4.97 0.69 USD |
+1.43
|
CN¥14.85B 2.06B USD | CN¥15.69M 2.18M USD | CN¥4.82 0.67 USD | CN¥4.99 0.69 USD | CN¥14.85B 2.06B USD | 0 | CN¥0.00 0 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.76 1.5 USD |
+0.56
|
CN¥14.66B 2.04B USD | CN¥28.01M 3.89M USD | CN¥10.53 1.46 USD | CN¥10.78 1.5 USD | CN¥14.66B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.60 0.5 USD |
+0.28
|
CN¥13.52B 1.88B USD | CN¥16.55M 2.3M USD | CN¥3.55 0.49 USD | CN¥3.62 0.5 USD | CN¥13.52B 1.88B USD | 12.41 | CN¥0.29 0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥24.99 3.47 USD |
-9.78
|
CN¥13.39B 1.86B USD | CN¥40.01M 5.56M USD | CN¥24.96 3.47 USD | CN¥26.60 3.7 USD | CN¥13.39B 1.86B USD | 69.41 | CN¥0.36 0.05 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.56 0.49 USD |
+0.28
|
CN¥13.31B 1.85B USD | CN¥13.19M 1.83M USD | CN¥3.51 0.49 USD | CN¥3.57 0.5 USD | CN¥13.31B 1.85B USD | 11.86 | CN¥0.30 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.69 1.21 USD |
-0.23
|
CN¥13.03B 1.81B USD | CN¥4.50M 625.25K USD | CN¥8.56 1.19 USD | CN¥8.82 1.23 USD | CN¥13.03B 1.81B USD | 16.39 | CN¥0.53 0.07 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.05 1.68 USD |
-0.9
|
CN¥12.91B 1.8B USD | CN¥23.27M 3.24M USD | CN¥11.79 1.64 USD | CN¥12.17 1.69 USD | CN¥12.91B 1.8B USD | 16.50 | CN¥0.73 0.1 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥48.31 6.72 USD |
+0.83
|
CN¥11.82B 1.64B USD | CN¥9.03M 1.26M USD | CN¥46.50 6.47 USD | CN¥49.30 6.85 USD | CN¥11.82B 1.64B USD | 172.53 | CN¥0.28 0.04 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.90 1.24 USD |
0
|
CN¥11.01B 1.53B USD | CN¥13.09M 1.82M USD | CN¥8.70 1.21 USD | CN¥8.93 1.24 USD | CN¥11.01B 1.53B USD | 38.69 | CN¥0.23 0.03 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥8.87 1.23 USD |
+0.91
|
CN¥10.97B 1.53B USD | CN¥29.28M 4.07M USD | CN¥8.62 1.2 USD | CN¥8.91 1.24 USD | CN¥10.97B 1.53B USD | 38.56 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.97 0.55 USD |
-0.5
|
CN¥10.62B 1.48B USD | CN¥27.19M 3.78M USD | CN¥3.90 0.54 USD | CN¥4.00 0.56 USD | CN¥10.62B 1.48B USD | 8.82 | CN¥0.45 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥7.80 1.08 USD |
-0.51
|
CN¥9.85B 1.37B USD | CN¥12.37M 1.72M USD | CN¥7.55 1.05 USD | CN¥7.88 1.1 USD | CN¥9.85B 1.37B USD | 65.00 | CN¥0.12 0.02 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.02 1.25 USD |
+0.67
|
CN¥9.62B 1.34B USD | CN¥13.20M 1.84M USD | CN¥8.85 1.23 USD | CN¥9.05 1.26 USD | CN¥9.62B 1.34B USD | 25.05 | CN¥0.36 0.05 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.91 1.1 USD |
+0.13
|
CN¥9.22B 1.28B USD | CN¥15.29M 2.13M USD | CN¥7.69 1.07 USD | CN¥7.94 1.1 USD | CN¥9.22B 1.28B USD | 71.90 | CN¥0.11 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.90 0.82 USD |
-0.51
|
CN¥9.16B 1.27B USD | CN¥14.87M 2.07M USD | CN¥5.83 0.81 USD | CN¥5.95 0.83 USD | CN¥9.16B 1.27B USD | 6.41 | CN¥0.92 0.13 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.41 1.17 USD |
+0.48
|
CN¥9.10B 1.26B USD | CN¥7.86M 1.09M USD | CN¥8.26 1.15 USD | CN¥8.42 1.17 USD | CN¥9.10B 1.26B USD | 64.69 | CN¥0.13 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.31 0.88 USD |
-0.63
|
CN¥9.05B 1.26B USD | CN¥32.80M 4.56M USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥9.05B 1.26B USD | 12.13 | CN¥0.52 0.07 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.20 1.97 USD |
+0.78
|
CN¥8.87B 1.23B USD | CN¥8.79M 1.22M USD | CN¥13.96 1.94 USD | CN¥14.55 2.02 USD | CN¥8.87B 1.23B USD | 33.02 | CN¥0.43 0.06 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.76 1.08 USD |
0
|
CN¥8.79B 1.22B USD | CN¥4.37M 608.27K USD | CN¥7.61 1.06 USD | CN¥7.81 1.09 USD | CN¥8.79B 1.22B USD | 13.37 | CN¥0.58 0.08 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.50 1.18 USD |
+1.55
|
CN¥8.77B 1.22B USD | CN¥9.60M 1.33M USD | CN¥8.20 1.14 USD | CN¥8.53 1.19 USD | CN¥8.77B 1.22B USD | 85.00 | CN¥0.10 0.01 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.23 0.45 USD |
+0.94
|
CN¥8.58B 1.19B USD | CN¥15.12M 2.1M USD | CN¥3.17 0.44 USD | CN¥3.24 0.45 USD | CN¥8.58B 1.19B USD | 19.00 | CN¥0.17 0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.27 0.59 USD |
+1.67
|
CN¥8.50B 1.18B USD | CN¥20.77M 2.89M USD | CN¥4.17 0.58 USD | CN¥4.29 0.6 USD | CN¥8.50B 1.18B USD | 14.72 | CN¥0.29 0.04 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.73 1.77 USD |
+6.08
|
CN¥8.36B 1.16B USD | CN¥98.23M 13.66M USD | CN¥11.80 1.64 USD | CN¥12.97 1.8 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.49 1.88 USD |
-0.88
|
CN¥8.12B 1.13B USD | CN¥11.52M 1.6M USD | CN¥13.20 1.84 USD | CN¥13.71 1.91 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.49 -0.06 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.24 1.56 USD |
+0.63
|
CN¥7.96B 1.11B USD | CN¥7.28M 1.01M USD | CN¥10.92 1.52 USD | CN¥11.25 1.56 USD | CN¥7.96B 1.11B USD | 17.29 | CN¥0.65 0.09 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.62 0.64 USD |
-0.43
|
CN¥7.93B 1.1B USD | CN¥15.35M 2.13M USD | CN¥4.57 0.64 USD | CN¥4.66 0.65 USD | CN¥7.93B 1.1B USD | 6.69 | CN¥0.69 0.1 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥72.73 10.11 USD |
-7.59
|
CN¥7.93B 1.1B USD | CN¥5.62M 780.98K USD | CN¥71.41 9.93 USD | CN¥78.35 10.89 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.81 1.09 USD |
-1.14
|
CN¥7.58B 1.05B USD | CN¥16.56M 2.3M USD | CN¥7.64 1.06 USD | CN¥7.96 1.11 USD | CN¥7.58B 1.05B USD | 20.55 | CN¥0.38 0.05 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.69 0.51 USD |
+0.54
|
CN¥6.89B 958.69M USD | CN¥25.85M 3.59M USD | CN¥3.61 0.5 USD | CN¥3.70 0.51 USD | CN¥6.89B 958.69M USD | 36.89 | CN¥0.10 0.01 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.64 1.76 USD |
+0.32
|
CN¥6.82B 948.53M USD | CN¥3.16M 439.58K USD | CN¥12.33 1.71 USD | CN¥12.67 1.76 USD | CN¥6.82B 948.53M USD | 70.22 | CN¥0.18 0.03 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.36 0.75 USD |
-0.37
|
CN¥6.80B 945.22M USD | CN¥74.19M 10.32M USD | CN¥5.26 0.73 USD | CN¥5.49 0.76 USD | CN¥6.80B 945.22M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.46 0.48 USD |
-4.42
|
CN¥6.58B 914.94M USD | CN¥28.40M 3.95M USD | CN¥3.44 0.48 USD | CN¥3.63 0.5 USD | CN¥6.58B 914.94M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥6.58 0.91 USD |
-4.78
|
CN¥6.51B 904.68M USD | CN¥62.41M 8.68M USD | CN¥6.36 0.88 USD | CN¥6.83 0.95 USD | CN¥6.51B 904.68M USD | 658.00 | CN¥0.01 0.001 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.00 0.56 USD |
-0.25
|
CN¥6.42B 892.24M USD | CN¥31.83M 4.43M USD | CN¥3.92 0.55 USD | CN¥4.03 0.56 USD | CN¥6.42B 892.24M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.71 0.24 USD |
+0.59
|
CN¥6.41B 891.84M USD | CN¥66.64M 9.27M USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥6.41B 891.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.31 0.46 USD |
0
|
CN¥5.98B 831.24M USD | CN¥25.53M 3.55M USD | CN¥3.23 0.45 USD | CN¥3.32 0.46 USD | CN¥5.98B 831.24M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.82 0.53 USD |
-0.26
|
CN¥5.79B 805.35M USD | CN¥15.34M 2.13M USD | CN¥3.74 0.52 USD | CN¥3.90 0.54 USD | CN¥5.79B 805.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥13.97 1.94 USD |
-0.5
|
CN¥5.70B 793.15M USD | CN¥2.34M 325.39K USD | CN¥13.85 1.93 USD | CN¥14.03 1.95 USD | CN¥5.70B 793.15M USD | 10.34 | CN¥1.35 0.19 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.93 0.69 USD |
-0.2
|
CN¥5.36B 744.98M USD | CN¥20.68M 2.88M USD | CN¥4.81 0.67 USD | CN¥4.98 0.69 USD | CN¥5.36B 744.98M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.45 3.68 USD |
+0.99
|
CN¥5.33B 741.4M USD | CN¥3.81M 529.24K USD | CN¥25.72 3.58 USD | CN¥26.61 3.7 USD | CN¥5.33B 741.4M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.73 0.52 USD |
+0.27
|
CN¥5.28B 734M USD | CN¥8.66M 1.2M USD | CN¥3.68 0.51 USD | CN¥3.75 0.52 USD | CN¥5.28B 734M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.75 0.94 USD |
+9.93
|
CN¥5.25B 729.86M USD | CN¥62.97M 8.75M USD | CN¥6.35 0.88 USD | CN¥6.75 0.94 USD | CN¥5.25B 729.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.76 0.24 USD |
0
|
CN¥5.22B 725.66M USD | CN¥42.59M 5.92M USD | CN¥1.72 0.24 USD | CN¥1.77 0.25 USD | CN¥5.22B 725.66M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥27.80 3.87 USD |
-0.07
|
CN¥5.21B 724.94M USD | CN¥4.52M 629.1K USD | CN¥27.01 3.76 USD | CN¥28.00 3.89 USD | CN¥5.21B 724.94M USD | 132.38 | CN¥0.21 0.03 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.43 0.62 USD |
-0.45
|
CN¥4.94B 687.12M USD | CN¥12.95M 1.8M USD | CN¥4.33 0.6 USD | CN¥4.45 0.62 USD | CN¥4.94B 687.12M USD | 55.37 | CN¥0.08 0.01 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.20 1.42 USD |
+0.1
|
CN¥4.75B 660.61M USD | CN¥5.16M 717.23K USD | CN¥10.03 1.39 USD | CN¥10.25 1.43 USD | CN¥4.75B 660.61M USD | 13.07 | CN¥0.78 0.11 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥7.64 1.06 USD |
-6.94
|
CN¥4.73B 657.48M USD | CN¥57.83M 8.04M USD | CN¥7.40 1.03 USD | CN¥8.15 1.13 USD | CN¥4.73B 657.48M USD | 28.29 | CN¥0.27 0.04 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.05 0.56 USD |
0
|
CN¥4.63B 644.34M USD | CN¥4.69M 651.69K USD | CN¥4.02 0.56 USD | CN¥4.06 0.56 USD | CN¥4.63B 644.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.26 3.65 USD |
+2.42
|
CN¥4.54B 630.94M USD | CN¥586.10K 81.49K USD | CN¥25.46 3.54 USD | CN¥26.33 3.66 USD | CN¥4.54B 630.94M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.60 1.06 USD |
+0.93
|
CN¥4.53B 629.77M USD | CN¥1.89M 262.1K USD | CN¥7.50 1.04 USD | CN¥7.68 1.07 USD | CN¥4.53B 629.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.29 0.87 USD |
+1.62
|
CN¥4.48B 622.84M USD | CN¥13.03M 1.81M USD | CN¥6.15 0.86 USD | CN¥6.34 0.88 USD | CN¥4.48B 622.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥11.94 1.66 USD |
+0.84
|
CN¥4.48B 622.53M USD | CN¥5.32M 739.99K USD | CN¥11.63 1.62 USD | CN¥12.07 1.68 USD | CN¥4.48B 622.53M USD | 238.79 | CN¥0.05 0.006 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥7.94 1.1 USD |
+0.25
|
CN¥4.45B 618.88M USD | CN¥3.64M 506.62K USD | CN¥7.84 1.09 USD | CN¥7.95 1.11 USD | CN¥4.45B 618.88M USD | 9.80 | CN¥0.81 0.11 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.04 0.7 USD |
-0.2
|
CN¥4.42B 614.51M USD | CN¥9.74M 1.35M USD | CN¥4.88 0.68 USD | CN¥5.06 0.7 USD | CN¥4.42B 614.51M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.81 0.39 USD |
+2.18
|
CN¥4.30B 597.69M USD | CN¥16.58M 2.31M USD | CN¥2.75 0.38 USD | CN¥2.85 0.4 USD | CN¥4.30B 597.69M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.35 0.33 USD |
-0.42
|
CN¥4.26B 592.34M USD | CN¥30.34M 4.22M USD | CN¥2.31 0.32 USD | CN¥2.37 0.33 USD | CN¥4.26B 592.34M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.14 0.58 USD |
-0.48
|
CN¥4.20B 583.72M USD | CN¥27.10M 3.77M USD | CN¥4.09 0.57 USD | CN¥4.20 0.58 USD | CN¥4.20B 583.72M USD | 9.62 | CN¥0.43 0.06 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.33 4.08 USD |
+1.14
|
CN¥3.98B 553.49M USD | CN¥1.91M 265.46K USD | CN¥28.60 3.98 USD | CN¥29.39 4.09 USD | CN¥3.98B 553.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.79 1.78 USD |
-1.16
|
CN¥3.94B 547.68M USD | CN¥7.09M 986.13K USD | CN¥12.56 1.75 USD | CN¥12.98 1.8 USD | CN¥3.94B 547.68M USD | 27.21 | CN¥0.47 0.07 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.39 0.47 USD |
-0.88
|
CN¥3.90B 541.9M USD | CN¥20.31M 2.82M USD | CN¥3.33 0.46 USD | CN¥3.44 0.48 USD | CN¥3.90B 541.9M USD | 84.75 | CN¥0.04 0.005 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.24 1.15 USD |
-0.48
|
CN¥3.83B 532.56M USD | CN¥3.36M 467.43K USD | CN¥8.12 1.13 USD | CN¥8.31 1.16 USD | CN¥3.83B 532.56M USD | 18.31 | CN¥0.45 0.06 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.95 0.55 USD |
-5.05
|
CN¥3.80B 527.84M USD | CN¥27.56M 3.83M USD | CN¥3.95 0.55 USD | CN¥4.13 0.57 USD | CN¥3.80B 527.84M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.38 0.33 USD |
+0.85
|
CN¥3.79B 527.43M USD | CN¥18.75M 2.61M USD | CN¥2.33 0.32 USD | CN¥2.38 0.33 USD | CN¥3.79B 527.43M USD | 119.00 | CN¥0.02 0.002 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.30 1.99 USD |
+0.78
|
CN¥3.78B 525.44M USD | CN¥9.81M 1.36M USD | CN¥13.35 1.86 USD | CN¥14.47 2.01 USD | CN¥3.78B 525.44M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.86 0.4 USD |
-0.69
|
CN¥3.77B 523.7M USD | CN¥38.47M 5.35M USD | CN¥2.78 0.39 USD | CN¥2.88 0.4 USD | CN¥3.77B 523.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.01 3.62 USD |
-0.38
|
CN¥3.64B 506.31M USD | CN¥2.67M 371.74K USD | CN¥25.46 3.54 USD | CN¥26.30 3.66 USD | CN¥3.64B 506.31M USD | 0 | -CN¥2.28 -0.3 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.04 2.37 USD |
-2.8
|
CN¥3.59B 499.83M USD | CN¥11.10M 1.54M USD | CN¥16.41 2.28 USD | CN¥17.25 2.4 USD | CN¥3.59B 499.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.03 1.12 USD |
-4.74
|
CN¥3.58B 498.07M USD | CN¥25.57M 3.55M USD | CN¥7.81 1.09 USD | CN¥8.53 1.19 USD | CN¥3.58B 498.07M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥19.89 2.77 USD |
-0.1
|
CN¥3.47B 482.17M USD | CN¥2.66M 369.7K USD | CN¥19.23 2.67 USD | CN¥19.95 2.77 USD | CN¥3.47B 482.17M USD | 73.66 | CN¥0.27 0.04 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥4.95 0.69 USD |
-4.62
|
CN¥3.46B 481.53M USD | CN¥52.03M 7.23M USD | CN¥4.93 0.69 USD | CN¥4.95 0.69 USD | CN¥3.46B 481.53M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.49 1.6 USD |
-3.85
|
CN¥3.45B 479.28M USD | CN¥7.29M 1.01M USD | CN¥11.17 1.55 USD | CN¥11.96 1.66 USD | CN¥3.45B 479.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.95 0.27 USD |
+0.52
|
CN¥3.36B 467.26M USD | CN¥30.96M 4.3M USD | CN¥1.90 0.26 USD | CN¥1.96 0.27 USD | CN¥3.36B 467.26M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥33.94 4.72 USD |
-0.47
|
CN¥3.16B 439.87M USD | CN¥1.17M 162.43K USD | CN¥33.00 4.59 USD | CN¥34.23 4.76 USD | CN¥3.16B 439.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥19.20 2.67 USD |
-3.52
|
CN¥3.10B 430.44M USD | CN¥8.12M 1.13M USD | CN¥18.55 2.58 USD | CN¥20.68 2.88 USD | CN¥3.10B 430.44M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.04 0.56 USD |
+0.25
|
CN¥3.06B 425.29M USD | CN¥12.29M 1.71M USD | CN¥3.95 0.55 USD | CN¥4.06 0.56 USD | CN¥3.06B 425.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.64 0.23 USD |
+5.13
|
CN¥2.99B 415.07M USD | CN¥42.48M 5.91M USD | CN¥1.56 0.22 USD | CN¥1.64 0.23 USD | CN¥2.99B 415.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.29 1.57 USD |
-2.42
|
CN¥2.94B 409.2M USD | CN¥7.78M 1.08M USD | CN¥11.10 1.54 USD | CN¥11.54 1.6 USD | CN¥2.94B 409.2M USD | 26.88 | CN¥0.42 0.06 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥16.58 2.31 USD |
-0.78
|
CN¥2.92B 405.65M USD | CN¥2.41M 334.51K USD | CN¥16.38 2.28 USD | CN¥16.71 2.32 USD | CN¥2.92B 405.65M USD | 184.22 | CN¥0.09 0.01 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥5.61 0.78 USD |
-0.36
|
CN¥2.75B 382.45M USD | CN¥11.34M 1.58M USD | CN¥5.52 0.77 USD | CN¥5.68 0.79 USD | CN¥2.75B 382.45M USD | 0 | -CN¥0.71 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}