Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (136)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Argentina (2)
- Úc (26)
- Áo (11)
- Bỉ (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- Trung Quốc (136)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (182)
- Hy Lạp (8)
- Hồng Kông (146)
- Hungary (1)
- Ấn Độ (127)
- Indonesia (23)
- Israel (15)
- Ý (6)
- Nhật Bản (136)
- Malaysia (77)
- Mexico (5)
- Hà Lan (3)
- Na Uy (4)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (32)
- Nam Phi (6)
- Hàn Quốc (43)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (70)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (63)
- Shenzhen (73)
Công nghiệp (136)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (136)
Xây dựng (136)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (43)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (37)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (338)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (24)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (227)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.24 0.73 USD |
-0.57
|
CN¥216.52B 30.11B USD | CN¥117.40M 16.32M USD | CN¥5.23 0.73 USD | CN¥5.27 0.73 USD | CN¥216.52B 30.11B USD | 4.89 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.50 1.18 USD |
-0.58
|
CN¥138.12B 19.2B USD | CN¥13.01M 1.81M USD | CN¥8.47 1.18 USD | CN¥8.54 1.19 USD | CN¥138.12B 19.2B USD | 6.64 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.42 0.75 USD |
-0.37
|
CN¥133.80B 18.6B USD | CN¥51.03M 7.1M USD | CN¥5.41 0.75 USD | CN¥5.45 0.76 USD | CN¥133.80B 18.6B USD | 5.76 | CN¥0.94 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.73 1.07 USD |
-0.13
|
CN¥104.97B 14.6B USD | CN¥16.27M 2.26M USD | CN¥7.71 1.07 USD | CN¥7.76 1.08 USD | CN¥104.97B 14.6B USD | 5.52 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.34 0.33 USD |
-0.43
|
CN¥97.56B 13.56B USD | CN¥134.68M 18.73M USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥97.56B 13.56B USD | 12.31 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.39 0.75 USD |
-0.55
|
CN¥92.85B 12.91B USD | CN¥73.08M 10.16M USD | CN¥5.38 0.75 USD | CN¥5.42 0.75 USD | CN¥92.85B 12.91B USD | 9.62 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.28 1.29 USD |
+0.22
|
CN¥80.70B 11.22B USD | CN¥15.22M 2.12M USD | CN¥9.21 1.28 USD | CN¥9.35 1.3 USD | CN¥80.70B 11.22B USD | 10.42 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.17 0.44 USD |
-0.63
|
CN¥65.69B 9.13B USD | CN¥109.66M 15.25M USD | CN¥3.17 0.44 USD | CN¥3.21 0.45 USD | CN¥65.69B 9.13B USD | 24.38 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.42 1.03 USD |
-0.27
|
CN¥45.31B 6.3B USD | CN¥41.42M 5.76M USD | CN¥7.41 1.03 USD | CN¥7.48 1.04 USD | CN¥45.31B 6.3B USD | 7.49 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.33 1.58 USD |
-1.05
|
CN¥34.15B 4.75B USD | CN¥39.13M 5.44M USD | CN¥11.32 1.57 USD | CN¥11.64 1.62 USD | CN¥34.15B 4.75B USD | 22.66 | CN¥0.50 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.31 1.29 USD |
-2.1
|
CN¥24.41B 3.39B USD | CN¥35.53M 4.94M USD | CN¥9.20 1.28 USD | CN¥9.44 1.31 USD | CN¥24.41B 3.39B USD | 8.16 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.74 0.38 USD |
-0.36
|
CN¥24.35B 3.39B USD | CN¥124.49M 17.31M USD | CN¥2.73 0.38 USD | CN¥2.77 0.39 USD | CN¥24.35B 3.39B USD | 17.12 | CN¥0.16 0.02 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.57 2.72 USD |
-1.76
|
CN¥22.27B 3.1B USD | CN¥11.31M 1.57M USD | CN¥19.56 2.72 USD | CN¥19.97 2.78 USD | CN¥22.27B 3.1B USD | 139.78 | CN¥0.14 0.02 USD | ||
| Arcplus Group PLC 600629.SS | CN¥21.59 3 USD |
+0.42
|
CN¥20.95B 2.91B USD | CN¥77.33M 10.75M USD | CN¥21.31 2.96 USD | CN¥22.23 3.09 USD | CN¥20.95B 2.91B USD | 69.64 | CN¥0.31 0.04 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.26 0.87 USD |
-0.16
|
CN¥19.68B 2.74B USD | CN¥12.51M 1.74M USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥19.68B 2.74B USD | 8.12 | CN¥0.77 0.11 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.33 1.71 USD |
-0.48
|
CN¥18.53B 2.58B USD | CN¥16.77M 2.33M USD | CN¥12.24 1.7 USD | CN¥12.37 1.72 USD | CN¥18.53B 2.58B USD | 0 | -CN¥0.81 -0.1 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.01 1.11 USD |
-0.37
|
CN¥17.79B 2.47B USD | CN¥7.32M 1.02M USD | CN¥8.00 1.11 USD | CN¥8.05 1.12 USD | CN¥17.79B 2.47B USD | 12.91 | CN¥0.62 0.09 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.21 0.72 USD |
-1.51
|
CN¥15.57B 2.16B USD | CN¥14.55M 2.02M USD | CN¥5.15 0.72 USD | CN¥5.28 0.73 USD | CN¥15.57B 2.16B USD | 0 | CN¥0.00 0 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.81 6.09 USD |
-0.32
|
CN¥15.43B 2.15B USD | CN¥3.36M 467K USD | CN¥43.70 6.08 USD | CN¥44.28 6.16 USD | CN¥15.43B 2.15B USD | 438.10 | CN¥0.10 0.01 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.01 1.53 USD |
-1.08
|
CN¥15.00B 2.09B USD | CN¥23.98M 3.33M USD | CN¥11.00 1.53 USD | CN¥11.16 1.55 USD | CN¥15.00B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.69 2.6 USD |
+1.14
|
CN¥14.67B 2.04B USD | CN¥66.86M 9.3M USD | CN¥18.20 2.53 USD | CN¥19.57 2.72 USD | CN¥14.67B 2.04B USD | 169.90 | CN¥0.11 0.02 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.74 0.52 USD |
-2.6
|
CN¥14.04B 1.95B USD | CN¥34.73M 4.83M USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥14.04B 1.95B USD | 12.89 | CN¥0.29 0.04 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.70 0.51 USD |
+0.54
|
CN¥13.84B 1.92B USD | CN¥15.80M 2.2M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥13.84B 1.92B USD | 12.33 | CN¥0.30 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.92 1.24 USD |
+0.45
|
CN¥13.37B 1.86B USD | CN¥4.82M 670.58K USD | CN¥8.79 1.22 USD | CN¥9.08 1.26 USD | CN¥13.37B 1.86B USD | 16.83 | CN¥0.53 0.07 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥67.66 9.41 USD |
-1.11
|
CN¥13.31B 1.85B USD | CN¥1.20M 167.07K USD | CN¥67.67 9.41 USD | CN¥68.60 9.54 USD | CN¥13.31B 1.85B USD | 109.12 | CN¥0.62 0.09 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.02 1.67 USD |
-7.82
|
CN¥12.88B 1.79B USD | CN¥68.33M 9.5M USD | CN¥11.90 1.65 USD | CN¥12.65 1.76 USD | CN¥12.88B 1.79B USD | 16.46 | CN¥0.73 0.1 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥58.33 8.11 USD |
+2.87
|
CN¥12.45B 1.73B USD | CN¥4.09M 568.21K USD | CN¥56.05 7.79 USD | CN¥59.21 8.23 USD | CN¥12.45B 1.73B USD | 19.50 | CN¥2.99 0.42 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.72 1.35 USD |
+0.21
|
CN¥12.03B 1.67B USD | CN¥20.18M 2.81M USD | CN¥9.51 1.32 USD | CN¥9.80 1.36 USD | CN¥12.03B 1.67B USD | 42.26 | CN¥0.23 0.03 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥45.55 6.33 USD |
-2.82
|
CN¥11.14B 1.55B USD | CN¥20.24M 2.81M USD | CN¥42.70 5.94 USD | CN¥48.98 6.81 USD | CN¥11.14B 1.55B USD | 162.67 | CN¥0.28 0.04 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.04 0.56 USD |
-0.49
|
CN¥10.80B 1.5B USD | CN¥14.02M 1.95M USD | CN¥4.04 0.56 USD | CN¥4.07 0.57 USD | CN¥10.80B 1.5B USD | 8.97 | CN¥0.45 0.06 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.58 1.19 USD |
-4.03
|
CN¥10.62B 1.48B USD | CN¥30.72M 4.27M USD | CN¥8.56 1.19 USD | CN¥8.80 1.22 USD | CN¥10.62B 1.48B USD | 37.30 | CN¥0.23 0.03 USD | ||
| JSTI Group 300284.SZ | CN¥8.14 1.13 USD |
-2.4
|
CN¥10.28B 1.43B USD | CN¥23.03M 3.2M USD | CN¥8.12 1.13 USD | CN¥8.39 1.17 USD | CN¥10.28B 1.43B USD | 67.83 | CN¥0.12 0.02 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥15.72 2.19 USD |
-2.48
|
CN¥9.82B 1.37B USD | CN¥6.10M 848.46K USD | CN¥15.61 2.17 USD | CN¥16.14 2.24 USD | CN¥9.82B 1.37B USD | 36.55 | CN¥0.43 0.06 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.95 1.24 USD |
-2.08
|
CN¥9.68B 1.35B USD | CN¥17.54M 2.44M USD | CN¥8.91 1.24 USD | CN¥9.15 1.27 USD | CN¥9.68B 1.35B USD | 68.84 | CN¥0.13 0.02 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥17.96 2.5 USD |
-0.77
|
CN¥9.63B 1.34B USD | CN¥4.44M 617.38K USD | CN¥17.88 2.49 USD | CN¥18.19 2.53 USD | CN¥9.63B 1.34B USD | 49.88 | CN¥0.36 0.05 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.88 1.23 USD |
-0.11
|
CN¥9.47B 1.32B USD | CN¥9.96M 1.38M USD | CN¥8.82 1.23 USD | CN¥8.91 1.24 USD | CN¥9.47B 1.32B USD | 24.66 | CN¥0.36 0.05 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.97 0.83 USD |
0
|
CN¥9.27B 1.29B USD | CN¥9.13M 1.27M USD | CN¥5.93 0.82 USD | CN¥6.00 0.83 USD | CN¥9.27B 1.29B USD | 6.48 | CN¥0.92 0.13 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.93 1.24 USD |
+2.76
|
CN¥9.22B 1.28B USD | CN¥8.82M 1.23M USD | CN¥8.69 1.21 USD | CN¥8.98 1.25 USD | CN¥9.22B 1.28B USD | 89.29 | CN¥0.10 0.01 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.36 0.88 USD |
-4.36
|
CN¥9.12B 1.27B USD | CN¥58.33M 8.11M USD | CN¥6.33 0.88 USD | CN¥6.58 0.91 USD | CN¥9.12B 1.27B USD | 12.23 | CN¥0.52 0.07 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.92 1.1 USD |
-1
|
CN¥8.97B 1.25B USD | CN¥6.66M 925.6K USD | CN¥7.81 1.09 USD | CN¥8.08 1.12 USD | CN¥8.97B 1.25B USD | 13.65 | CN¥0.58 0.08 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.80 2.06 USD |
-0.67
|
CN¥8.91B 1.24B USD | CN¥7.42M 1.03M USD | CN¥14.71 2.05 USD | CN¥15.01 2.09 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.29 0.46 USD |
-0.3
|
CN¥8.74B 1.21B USD | CN¥13.25M 1.84M USD | CN¥3.26 0.45 USD | CN¥3.31 0.46 USD | CN¥8.74B 1.21B USD | 19.35 | CN¥0.17 0.02 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.22 1 USD |
-0.82
|
CN¥8.42B 1.17B USD | CN¥8.50M 1.18M USD | CN¥7.20 1 USD | CN¥7.31 1.02 USD | CN¥8.42B 1.17B USD | 65.63 | CN¥0.11 0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.07 0.57 USD |
-0.49
|
CN¥8.10B 1.13B USD | CN¥22.94M 3.19M USD | CN¥4.06 0.56 USD | CN¥4.22 0.59 USD | CN¥8.10B 1.13B USD | 14.03 | CN¥0.29 0.04 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.71 0.65 USD |
-0.63
|
CN¥8.08B 1.12B USD | CN¥10.05M 1.4M USD | CN¥4.70 0.65 USD | CN¥4.74 0.66 USD | CN¥8.08B 1.12B USD | 6.82 | CN¥0.69 0.1 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥10.89 1.51 USD |
+0.46
|
CN¥7.71B 1.07B USD | CN¥5.11M 709.99K USD | CN¥10.81 1.5 USD | CN¥11.01 1.53 USD | CN¥7.71B 1.07B USD | 16.75 | CN¥0.65 0.09 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.06 0.56 USD |
-1.69
|
CN¥7.59B 1.05B USD | CN¥45.90M 6.38M USD | CN¥4.03 0.56 USD | CN¥4.13 0.57 USD | CN¥7.59B 1.05B USD | 40.60 | CN¥0.10 0.01 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.19 1 USD |
-3.1
|
CN¥7.11B 988.55M USD | CN¥43.09M 5.99M USD | CN¥7.13 0.99 USD | CN¥7.51 1.04 USD | CN¥7.11B 988.55M USD | 719.00 | CN¥0.01 0.001 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.09 9.05 USD |
+2.94
|
CN¥7.10B 986.55M USD | CN¥2.83M 393.59K USD | CN¥62.60 8.7 USD | CN¥65.88 9.16 USD | CN¥7.10B 986.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.29 1.01 USD |
+0.28
|
CN¥7.07B 983.48M USD | CN¥10.02M 1.39M USD | CN¥7.27 1.01 USD | CN¥7.38 1.03 USD | CN¥7.07B 983.48M USD | 19.18 | CN¥0.38 0.05 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.84 1.79 USD |
+0.39
|
CN¥6.93B 963.54M USD | CN¥4.16M 578.56K USD | CN¥12.71 1.77 USD | CN¥12.99 1.81 USD | CN¥6.93B 963.54M USD | 71.33 | CN¥0.18 0.03 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥10.54 1.47 USD |
+10.02
|
CN¥6.92B 962.32M USD | CN¥60.82M 8.46M USD | CN¥10.07 1.4 USD | CN¥10.54 1.47 USD | CN¥6.92B 962.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.84 0.26 USD |
-0.54
|
CN¥6.90B 959.65M USD | CN¥58.16M 8.09M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥6.90B 959.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥11.05 1.54 USD |
-1.07
|
CN¥6.84B 950.93M USD | CN¥6.75M 938.17K USD | CN¥11.02 1.53 USD | CN¥11.29 1.57 USD | CN¥6.84B 950.93M USD | 40.92 | CN¥0.27 0.04 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.33 0.74 USD |
-7.14
|
CN¥6.76B 939.93M USD | CN¥216.60M 30.12M USD | CN¥5.17 0.72 USD | CN¥5.48 0.76 USD | CN¥6.76B 939.93M USD | 0 | -CN¥0.43 -0.05 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.20 0.58 USD |
+1.45
|
CN¥6.74B 936.85M USD | CN¥73.92M 10.28M USD | CN¥4.12 0.57 USD | CN¥4.33 0.6 USD | CN¥6.74B 936.85M USD | 0 | CN¥0.00 0 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.47 0.48 USD |
-2.25
|
CN¥6.60B 917.58M USD | CN¥24.42M 3.4M USD | CN¥3.46 0.48 USD | CN¥3.55 0.49 USD | CN¥6.60B 917.58M USD | 0 | -CN¥0.54 -0.07 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.55 0.49 USD |
-0.84
|
CN¥6.41B 891.51M USD | CN¥21.70M 3.02M USD | CN¥3.54 0.49 USD | CN¥3.58 0.5 USD | CN¥6.41B 891.51M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.99 2.08 USD |
-0.33
|
CN¥6.12B 851.06M USD | CN¥1.80M 249.65K USD | CN¥14.91 2.07 USD | CN¥15.07 2.1 USD | CN¥6.12B 851.06M USD | 11.10 | CN¥1.35 0.19 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.66 1.2 USD |
0
|
CN¥6.06B 842.43M USD | CN¥69.83M 9.71M USD | CN¥8.26 1.15 USD | CN¥8.66 1.2 USD | CN¥6.06B 842.43M USD | 0 | -CN¥0.71 -0.09 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.98 0.28 USD |
-0.5
|
CN¥5.87B 816.36M USD | CN¥38.28M 5.32M USD | CN¥1.97 0.27 USD | CN¥2.00 0.28 USD | CN¥5.87B 816.36M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.73 0.52 USD |
+3.04
|
CN¥5.66B 786.37M USD | CN¥69.88M 9.72M USD | CN¥3.57 0.5 USD | CN¥3.80 0.53 USD | CN¥5.66B 786.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.19 0.72 USD |
-0.57
|
CN¥5.64B 784.27M USD | CN¥19.84M 2.76M USD | CN¥5.15 0.72 USD | CN¥5.23 0.73 USD | CN¥5.64B 784.27M USD | 22.56 | CN¥0.23 0.03 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.80 0.53 USD |
0
|
CN¥5.38B 747.78M USD | CN¥10.79M 1.5M USD | CN¥3.77 0.52 USD | CN¥3.83 0.53 USD | CN¥5.38B 747.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥7.36 1.02 USD |
-5.4
|
CN¥5.24B 728.79M USD | CN¥130.30M 18.12M USD | CN¥7.33 1.02 USD | CN¥7.99 1.11 USD | CN¥5.24B 728.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥27.57 3.83 USD |
+0.66
|
CN¥5.17B 718.94M USD | CN¥4.23M 588.37K USD | CN¥27.28 3.79 USD | CN¥27.86 3.87 USD | CN¥5.17B 718.94M USD | 131.28 | CN¥0.21 0.03 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥16.73 2.33 USD |
+9.99
|
CN¥5.15B 716.4M USD | CN¥45.50M 6.33M USD | CN¥15.01 2.09 USD | CN¥16.73 2.33 USD | CN¥5.15B 716.4M USD | 35.59 | CN¥0.47 0.07 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥25.43 3.54 USD |
+1.88
|
CN¥5.13B 712.81M USD | CN¥2.53M 352.07K USD | CN¥25.14 3.5 USD | CN¥25.69 3.57 USD | CN¥5.13B 712.81M USD | 0 | -CN¥2.06 -0.2 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.99 1.53 USD |
+0.64
|
CN¥5.12B 711.77M USD | CN¥12.29M 1.71M USD | CN¥10.67 1.48 USD | CN¥10.95 1.52 USD | CN¥5.12B 711.77M USD | 14.08 | CN¥0.78 0.11 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.54 0.63 USD |
+1.11
|
CN¥5.06B 704.18M USD | CN¥17.80M 2.47M USD | CN¥4.49 0.62 USD | CN¥4.71 0.65 USD | CN¥5.06B 704.18M USD | 56.75 | CN¥0.08 0.01 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.04 1.81 USD |
+1.64
|
CN¥4.89B 679.88M USD | CN¥4.99M 693.56K USD | CN¥12.80 1.78 USD | CN¥13.27 1.85 USD | CN¥4.89B 679.88M USD | 260.80 | CN¥0.05 0.006 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.23 0.59 USD |
-1.4
|
CN¥4.84B 672.98M USD | CN¥9.91M 1.38M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥4.84B 672.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.46 0.76 USD |
-2.15
|
CN¥4.79B 665.72M USD | CN¥14.26M 1.98M USD | CN¥5.41 0.75 USD | CN¥5.71 0.79 USD | CN¥4.79B 665.72M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.61 0.36 USD |
-1.14
|
CN¥4.73B 657.88M USD | CN¥44.05M 6.12M USD | CN¥2.59 0.36 USD | CN¥2.66 0.37 USD | CN¥4.73B 657.88M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.04 0.42 USD |
-1.3
|
CN¥4.65B 646.62M USD | CN¥14.07M 1.96M USD | CN¥3.01 0.42 USD | CN¥3.09 0.43 USD | CN¥4.65B 646.62M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.85 3.73 USD |
+0.37
|
CN¥4.64B 645.12M USD | CN¥1.54M 214.3K USD | CN¥26.31 3.66 USD | CN¥27.18 3.78 USD | CN¥4.64B 645.12M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.96 0.83 USD |
-0.83
|
CN¥4.63B 644.44M USD | CN¥75.19M 10.46M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥4.63B 644.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.24 1.15 USD |
0
|
CN¥4.62B 642.26M USD | CN¥4.18M 581.89K USD | CN¥8.18 1.14 USD | CN¥8.26 1.15 USD | CN¥4.62B 642.26M USD | 10.17 | CN¥0.81 0.11 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.93 0.55 USD |
+1.81
|
CN¥4.52B 628.22M USD | CN¥45.26M 6.29M USD | CN¥3.84 0.53 USD | CN¥4.01 0.56 USD | CN¥4.52B 628.22M USD | 98.25 | CN¥0.04 0.005 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.18 0.58 USD |
-1.42
|
CN¥4.24B 589.36M USD | CN¥17.81M 2.48M USD | CN¥4.16 0.58 USD | CN¥4.22 0.59 USD | CN¥4.24B 589.36M USD | 9.72 | CN¥0.43 0.06 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.09 0.99 USD |
+1.29
|
CN¥4.23B 587.51M USD | CN¥3.49M 484.66K USD | CN¥6.95 0.97 USD | CN¥7.18 1 USD | CN¥4.23B 587.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥30.71 4.27 USD |
-0.45
|
CN¥4.17B 579.53M USD | CN¥1.30M 180.57K USD | CN¥30.69 4.27 USD | CN¥31.38 4.36 USD | CN¥4.17B 579.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.12 0.43 USD |
-0.95
|
CN¥4.11B 571.31M USD | CN¥35.98M 5M USD | CN¥3.10 0.43 USD | CN¥3.19 0.44 USD | CN¥4.11B 571.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.21 0.59 USD |
-4.97
|
CN¥4.05B 562.59M USD | CN¥52.29M 7.27M USD | CN¥4.21 0.59 USD | CN¥4.42 0.61 USD | CN¥4.05B 562.59M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.69 1.21 USD |
-1.14
|
CN¥4.04B 561.65M USD | CN¥3.35M 466.19K USD | CN¥8.66 1.2 USD | CN¥8.79 1.22 USD | CN¥4.04B 561.65M USD | 19.31 | CN¥0.45 0.06 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.50 0.35 USD |
-0.79
|
CN¥3.98B 554.02M USD | CN¥22.15M 3.08M USD | CN¥2.48 0.34 USD | CN¥2.53 0.35 USD | CN¥3.98B 554.02M USD | 125.00 | CN¥0.02 0.002 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.58 2.58 USD |
+0.32
|
CN¥3.92B 545M USD | CN¥6.13M 852.83K USD | CN¥18.24 2.54 USD | CN¥18.80 2.61 USD | CN¥3.92B 545M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥27.90 3.88 USD |
+2.31
|
CN¥3.91B 543.1M USD | CN¥3.05M 424.17K USD | CN¥27.13 3.77 USD | CN¥28.38 3.95 USD | CN¥3.91B 543.1M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.75 2.05 USD |
+0.68
|
CN¥3.90B 541.98M USD | CN¥9.64M 1.34M USD | CN¥14.60 2.03 USD | CN¥15.23 2.12 USD | CN¥3.90B 541.98M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.35 2.97 USD |
+1.62
|
CN¥3.72B 517.57M USD | CN¥1.88M 261.29K USD | CN¥20.85 2.9 USD | CN¥21.48 2.99 USD | CN¥3.72B 517.57M USD | 79.07 | CN¥0.27 0.04 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.14 0.3 USD |
-0.47
|
CN¥3.69B 512.79M USD | CN¥31.59M 4.39M USD | CN¥2.10 0.29 USD | CN¥2.17 0.3 USD | CN¥3.69B 512.79M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥38.28 5.32 USD |
-0.05
|
CN¥3.57B 496.12M USD | CN¥1.70M 236.18K USD | CN¥37.39 5.2 USD | CN¥38.55 5.36 USD | CN¥3.57B 496.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥7.80 1.08 USD |
+1.04
|
CN¥3.48B 483.81M USD | CN¥13.99M 1.95M USD | CN¥7.60 1.06 USD | CN¥7.92 1.1 USD | CN¥3.48B 483.81M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.36 1.58 USD |
+0.53
|
CN¥3.41B 473.86M USD | CN¥2.11M 292.7K USD | CN¥11.20 1.56 USD | CN¥11.42 1.59 USD | CN¥3.41B 473.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥21.05 2.93 USD |
+0.72
|
CN¥3.39B 471.92M USD | CN¥6.83M 950.11K USD | CN¥20.83 2.9 USD | CN¥22.36 3.11 USD | CN¥3.39B 471.92M USD | 0 | -CN¥1.44 -0.2 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.84 0.26 USD |
-2.13
|
CN¥3.35B 465.69M USD | CN¥45.39M 6.31M USD | CN¥1.84 0.26 USD | CN¥1.88 0.26 USD | CN¥3.35B 465.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.33 0.6 USD |
-1.14
|
CN¥3.28B 455.82M USD | CN¥11.74M 1.63M USD | CN¥4.32 0.6 USD | CN¥4.38 0.61 USD | CN¥3.28B 455.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.58 0.91 USD |
+2.02
|
CN¥3.13B 434.79M USD | CN¥26.44M 3.68M USD | CN¥6.24 0.87 USD | CN¥6.59 0.92 USD | CN¥3.13B 434.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.36 0.88 USD |
-1.09
|
CN¥3.12B 433.58M USD | CN¥15.61M 2.17M USD | CN¥6.32 0.88 USD | CN¥6.57 0.91 USD | CN¥3.12B 433.58M USD | 0 | -CN¥0.71 -0.09 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.74 1.63 USD |
-4.4
|
CN¥3.06B 425.51M USD | CN¥11.30M 1.57M USD | CN¥11.66 1.62 USD | CN¥12.55 1.74 USD | CN¥3.06B 425.51M USD | 27.95 | CN¥0.42 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}