国家/地区：中国，交易所：Shanghai ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.44 0.76 USD |
+0.18
|
$224.78B 31.25B USD | $244.9M 34.05M USD | $5.42 0.75 USD | $5.48 0.76 USD | $224.78B 31.25B USD | 5.08 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
0
|
$130.74B 18.18B USD | $90.96M 12.65M USD | $5.59 0.78 USD | $5.64 0.78 USD | $130.74B 18.18B USD | 5.97 | $0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-0.57
|
$123.79B 17.21B USD | $20.85M 2.9M USD | $8.7 1.21 USD | $8.78 1.22 USD | $123.79B 17.21B USD | 6.81 | $1.28 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.97 1.11 USD |
-0.25
|
$102.13B 14.2B USD | $36.68M 5.1M USD | $7.94 1.1 USD | $8 1.11 USD | $102.13B 14.2B USD | 5.69 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.61 0.78 USD |
-0.53
|
$96.64B 13.44B USD | $105.39M 14.65M USD | $5.6 0.78 USD | $5.65 0.79 USD | $96.64B 13.44B USD | 10.01 | $0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.41 0.34 USD |
-0.41
|
$88.04B 12.24B USD | $197.05M 27.4M USD | $2.4 0.33 USD | $2.43 0.34 USD | $88.04B 12.24B USD | 12.68 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.7 1.35 USD |
-0.41
|
$84.35B 11.73B USD | $37.77M 5.25M USD | $9.65 1.34 USD | $9.85 1.37 USD | $84.35B 11.73B USD | 10.89 | $0.89 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.48 0.48 USD |
-1.42
|
$68.35B 9.5B USD | $118.44M 16.47M USD | $3.45 0.48 USD | $3.55 0.49 USD | $68.35B 9.5B USD | 26.76 | $0.13 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.83 1.09 USD |
-0.63
|
$47.82B 6.65B USD | $70.1M 9.75M USD | $7.8 1.08 USD | $7.98 1.11 USD | $47.82B 6.65B USD | 7.90 | $0.99 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $12.97 1.8 USD |
-2.92
|
$39.09B 5.44B USD | $143.73M 19.98M USD | $12.85 1.79 USD | $13.41 1.86 USD | $39.09B 5.44B USD | 25.94 | $0.5 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.92 0.41 USD |
-2.67
|
$25.95B 3.61B USD | $545.85M 75.9M USD | $2.89 0.4 USD | $2.98 0.41 USD | $25.95B 3.61B USD | 18.25 | $0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.36 1.3 USD |
-1.27
|
$24.54B 3.41B USD | $32.23M 4.48M USD | $9.3 1.29 USD | $9.56 1.33 USD | $24.54B 3.41B USD | 8.21 | $1.14 0.16 USD | |
| Arcplus Group PLC 600629.SS | $24.01 3.34 USD |
+2.52
|
$23.3B 3.24B USD | $79.64M 11.07M USD | $23.03 3.2 USD | $24.48 3.4 USD | $23.3B 3.24B USD | 77.45 | $0.31 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.69 0.93 USD |
-0.45
|
$21.03B 2.92B USD | $27.69M 3.85M USD | $6.67 0.93 USD | $6.75 0.94 USD | $21.03B 2.92B USD | 8.68 | $0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.36 1.16 USD |
-0.83
|
$18.57B 2.58B USD | $14.97M 2.08M USD | $8.33 1.16 USD | $8.42 1.17 USD | $18.57B 2.58B USD | 13.48 | $0.62 0.09 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $12.05 1.68 USD |
-0.33
|
$18.11B 2.52B USD | $9.49M 1.32M USD | $11.99 1.67 USD | $12.14 1.69 USD | $18.11B 2.52B USD | 0 | -$0.81 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $12.55 1.74 USD |
+0.72
|
$17.1B 2.38B USD | $94.11M 13.08M USD | $12.37 1.72 USD | $12.71 1.77 USD | $17.1B 2.38B USD | 0 | -$0.01 -0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.94 1.38 USD |
-2.45
|
$14.9B 2.07B USD | $37.21M 5.17M USD | $9.9 1.38 USD | $10.63 1.48 USD | $14.9B 2.07B USD | 18.75 | $0.53 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.29 0.74 USD |
-0.75
|
$14.64B 2.04B USD | $20.98M 2.92M USD | $5.25 0.73 USD | $5.36 0.75 USD | $14.64B 2.04B USD | 0 | $0 0 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.81 0.53 USD |
0
|
$14.25B 1.98B USD | $17.61M 2.45M USD | $3.78 0.53 USD | $3.82 0.53 USD | $14.25B 1.98B USD | 12.69 | $0.3 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $50.3 6.99 USD |
+7.69
|
$10.73B 1.49B USD | $15.99M 2.22M USD | $46.9 6.52 USD | $50.95 7.08 USD | $10.73B 1.49B USD | 16.82 | $2.99 0.42 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $19.52 2.71 USD |
-0.36
|
$10.46B 1.45B USD | $10.34M 1.44M USD | $19.35 2.69 USD | $19.91 2.77 USD | $10.46B 1.45B USD | 54.22 | $0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.78 1.36 USD |
-2.1
|
$10.43B 1.45B USD | $28.4M 3.95M USD | $9.72 1.35 USD | $9.97 1.39 USD | $10.43B 1.45B USD | 27.16 | $0.36 0.05 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | $15.62 2.17 USD |
-2.98
|
$9.4B 1.31B USD | $12.81M 1.78M USD | $15.52 2.16 USD | $16.05 2.23 USD | $9.4B 1.31B USD | 0 | -$0.49 -0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | $7.91 1.1 USD |
+1.54
|
$8.96B 1.25B USD | $11.76M 1.63M USD | $7.8 1.08 USD | $8.02 1.12 USD | $8.96B 1.25B USD | 13.63 | $0.58 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.27 1.98 USD |
-1.38
|
$8.92B 1.24B USD | $6.57M 913.14K USD | $14.05 1.95 USD | $14.63 2.03 USD | $8.92B 1.24B USD | 33.18 | $0.43 0.06 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $7.57 1.05 USD |
+1.34
|
$8.82B 1.23B USD | $17.6M 2.45M USD | $7.44 1.03 USD | $7.62 1.06 USD | $8.82B 1.23B USD | 68.81 | $0.11 0.02 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $8.49 1.18 USD |
+0.35
|
$8.76B 1.22B USD | $15.1M 2.1M USD | $8.47 1.18 USD | $8.86 1.23 USD | $8.76B 1.22B USD | 84.89 | $0.1 0.01 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $4.26 0.59 USD |
+0.24
|
$8.48B 1.18B USD | $34.49M 4.8M USD | $4.23 0.59 USD | $4.32 0.6 USD | $8.48B 1.18B USD | 14.68 | $0.29 0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $13.37 1.86 USD |
-1.04
|
$8.28B 1.15B USD | $9.98M 1.39M USD | $13.26 1.84 USD | $13.75 1.91 USD | $8.28B 1.15B USD | 49.51 | $0.27 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.77 0.66 USD |
-0.21
|
$8.19B 1.14B USD | $17.36M 2.41M USD | $4.75 0.66 USD | $4.79 0.67 USD | $8.19B 1.14B USD | 6.91 | $0.69 0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $14.96 2.08 USD |
+0.88
|
$8.07B 1.12B USD | $11.08M 1.54M USD | $14.71 2.05 USD | $15.2 2.11 USD | $8.07B 1.12B USD | 83.11 | $0.18 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $32.14 4.47 USD |
-3.13
|
$7.86B 1.09B USD | $9.16M 1.27M USD | $31.84 4.43 USD | $34.5 4.8 USD | $7.86B 1.09B USD | 114.78 | $0.28 0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $8.09 1.12 USD |
-1.34
|
$7.85B 1.09B USD | $28.01M 3.89M USD | $7.93 1.1 USD | $8.29 1.15 USD | $7.85B 1.09B USD | 21.28 | $0.38 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $62.77 8.73 USD |
-1.85
|
$6.84B 951.39M USD | $2.41M 334.46K USD | $62.05 8.63 USD | $63.75 8.86 USD | $6.84B 951.39M USD | 0 | -$0.27 -0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.2 0.44 USD |
-0.31
|
$6.09B 846.19M USD | $11.3M 1.57M USD | $3.17 0.44 USD | $3.21 0.45 USD | $6.09B 846.19M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.54 0.77 USD |
-0.72
|
$6.02B 837.16M USD | $29.23M 4.06M USD | $5.51 0.77 USD | $5.62 0.78 USD | $6.02B 837.16M USD | 24.08 | $0.23 0.03 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | $5.96 0.83 USD |
-2.77
|
$5.23B 726.68M USD | $15.27M 2.12M USD | $5.94 0.83 USD | $6.23 0.87 USD | $5.23B 726.68M USD | 0 | -$1.84 -0.2 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $3.89 0.54 USD |
+3.73
|
$5.12B 712.3M USD | $258.77M 35.98M USD | $3.75 0.52 USD | $4.13 0.57 USD | $5.12B 712.3M USD | 0 | -$0.12 -0.01 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $3.34 0.46 USD |
-0.6
|
$5.11B 710.43M USD | $14.95M 2.08M USD | $3.32 0.46 USD | $3.37 0.47 USD | $5.11B 710.43M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $13.43 1.87 USD |
+0.22
|
$5.04B 700.21M USD | $7.45M 1.04M USD | $13.28 1.85 USD | $13.47 1.87 USD | $5.04B 700.21M USD | 268.60 | $0.05 0.006 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.64 1.2 USD |
+0.58
|
$4.84B 673.44M USD | $6.43M 893.49K USD | $8.56 1.19 USD | $8.65 1.2 USD | $4.84B 673.44M USD | 10.66 | $0.81 0.11 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $6.79 0.94 USD |
0
|
$4.75B 660.52M USD | $1.83M 254.68K USD | $6.79 0.94 USD | $6.79 0.94 USD | $4.75B 660.52M USD | 0 | -$0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.22 4.76 USD |
-1.38
|
$4.64B 645.76M USD | $2.79M 387.27K USD | $33.75 4.69 USD | $35.64 4.96 USD | $4.64B 645.76M USD | 0 | -$0.17 -0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $30.98 4.31 USD |
-2.55
|
$4.34B 603.06M USD | $4.45M 618.35K USD | $30.76 4.28 USD | $32.64 4.54 USD | $4.34B 603.06M USD | 0 | -$2.28 -0.3 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $4.26 0.59 USD |
+0.95
|
$4.32B 600.64M USD | $21.66M 3.01M USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.32B 600.64M USD | 9.90 | $0.43 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.6 0.36 USD |
+0.39
|
$4.14B 576.18M USD | $29.85M 4.15M USD | $2.57 0.36 USD | $2.61 0.36 USD | $4.14B 576.18M USD | 130.00 | $0.02 0.002 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.48 0.9 USD |
-1.97
|
$3.86B 536.96M USD | $9.18M 1.28M USD | $6.41 0.89 USD | $6.74 0.94 USD | $3.86B 536.96M USD | 0 | -$0.19 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.5 1.18 USD |
-1.85
|
$3.79B 527.23M USD | $11.63M 1.62M USD | $8.45 1.17 USD | $8.69 1.21 USD | $3.79B 527.23M USD | 0 | -$1.52 -0.2 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $12.26 1.7 USD |
0
|
$3.68B 511.4M USD | $4.03M 560.22K USD | $12.12 1.69 USD | $12.33 1.71 USD | $3.68B 511.4M USD | 0 | -$0.32 -0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $13.89 1.93 USD |
0
|
$3.67B 510.38M USD | $15.98M 2.22M USD | $13.49 1.88 USD | $14.1 1.96 USD | $3.67B 510.38M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $7.2 1 USD |
+0.28
|
$3.53B 490.84M USD | $15.86M 2.21M USD | $7.07 0.98 USD | $7.25 1.01 USD | $3.53B 490.84M USD | 0 | -$0.71 -0.09 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $13 1.81 USD |
+4.75
|
$3.39B 471.18M USD | $21.19M 2.95M USD | $12.03 1.67 USD | $13.25 1.84 USD | $3.39B 471.18M USD | 30.95 | $0.42 0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $20.19 2.81 USD |
+0.3
|
$3.26B 452.64M USD | $10.88M 1.51M USD | $19.5 2.71 USD | $21.4 2.98 USD | $3.26B 452.64M USD | 0 | -$1.44 -0.2 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.8 0.67 USD |
-3.61
|
$3.15B 438.25M USD | $109.57M 15.24M USD | $4.76 0.66 USD | $5.19 0.72 USD | $3.15B 438.25M USD | 0 | -$0.15 -0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $6.01 0.84 USD |
-0.17
|
$2.86B 397.13M USD | $3.45M 479.79K USD | $5.97 0.83 USD | $6.08 0.85 USD | $2.86B 397.13M USD | 0 | -$0.06 -0.008 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.99 1.39 USD |
-0.3
|
$2.76B 383.64M USD | $4.58M 636.19K USD | $9.91 1.38 USD | $10.02 1.39 USD | $2.76B 383.64M USD | 66.59 | $0.15 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $9.21 1.28 USD |
+0.33
|
$2.67B 371.56M USD | $10.03M 1.39M USD | $9.14 1.27 USD | $9.37 1.3 USD | $2.67B 371.56M USD | 0 | -$0.39 -0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.08 1.54 USD |
+0.27
|
$2.64B 367.72M USD | $4.85M 673.85K USD | $10.93 1.52 USD | $11.12 1.55 USD | $2.64B 367.72M USD | 28.41 | $0.39 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.54 1.19 USD |
-0.58
|
$2.61B 363.5M USD | $10.45M 1.45M USD | $8.43 1.17 USD | $8.65 1.2 USD | $2.61B 363.5M USD | 0 | -$1.12 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.75 0.66 USD |
+0.64
|
$2.36B 328.35M USD | $10.3M 1.43M USD | $4.67 0.65 USD | $4.76 0.66 USD | $2.36B 328.35M USD | 59.37 | $0.08 0.01 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.19 0.58 USD |
-1.64
|
$1.78B 247.82M USD | $11.38M 1.58M USD | $4.14 0.58 USD | $4.32 0.6 USD | $1.78B 247.82M USD | 0 | -$0.44 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $0.6999 0.1 USD |
-5.41
|
$228.01M 31.7M USD | $3.3M 458.72K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $228.01M 31.7M USD | 0 | -$1.18 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}