结果页面 2，国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.64 0.78 USD |
-8.74
|
CN¥13.25B 1.84B USD | CN¥197.58M 27.47M USD | CN¥5.59 0.78 USD | CN¥6.06 0.84 USD | CN¥13.25B 1.84B USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.65 7.04 USD |
-2.11
|
CN¥13.25B 1.84B USD | CN¥2.54M 352.77K USD | CN¥50.32 7 USD | CN¥51.89 7.21 USD | CN¥13.25B 1.84B USD | 87.32 | CN¥0.58 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.07 1.96 USD |
-2.22
|
CN¥12.99B 1.81B USD | CN¥18.75M 2.61M USD | CN¥13.99 1.95 USD | CN¥14.22 1.98 USD | CN¥12.99B 1.81B USD | 52.11 | CN¥0.27 0.04 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.81 1.22 USD |
-0.56
|
CN¥12.92B 1.8B USD | CN¥28.22M 3.92M USD | CN¥8.72 1.21 USD | CN¥8.96 1.25 USD | CN¥12.92B 1.8B USD | 881.00 | CN¥0.01 0.001 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥22.60 3.14 USD |
+4.29
|
CN¥12.84B 1.79B USD | CN¥28.77M 4M USD | CN¥22.18 3.08 USD | CN¥22.91 3.19 USD | CN¥12.84B 1.79B USD | 23.29 | CN¥0.97 0.13 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.25 1.01 USD |
-0.41
|
CN¥12.77B 1.78B USD | CN¥15.73M 2.19M USD | CN¥7.22 1 USD | CN¥7.30 1.02 USD | CN¥12.77B 1.78B USD | 362.50 | CN¥0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.75 1.91 USD |
+0.22
|
CN¥12.66B 1.76B USD | CN¥14.18M 1.97M USD | CN¥13.50 1.88 USD | CN¥13.86 1.93 USD | CN¥12.66B 1.76B USD | 38.19 | CN¥0.36 0.05 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.53 4.8 USD |
-2.24
|
CN¥12.65B 1.76B USD | CN¥4.31M 599.31K USD | CN¥34.52 4.8 USD | CN¥35.16 4.89 USD | CN¥12.65B 1.76B USD | 111.38 | CN¥0.31 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥30.05 4.18 USD |
+3.09
|
CN¥12.64B 1.76B USD | CN¥75.61M 10.51M USD | CN¥29.45 4.09 USD | CN¥33.85 4.71 USD | CN¥12.64B 1.76B USD | 107.32 | CN¥0.28 0.04 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.03 3.06 USD |
-2.61
|
CN¥12.49B 1.74B USD | CN¥11.00M 1.53M USD | CN¥22.02 3.06 USD | CN¥22.49 3.13 USD | CN¥12.49B 1.74B USD | 36.11 | CN¥0.61 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.96 2.64 USD |
-0.37
|
CN¥12.42B 1.73B USD | CN¥1.89M 262.25K USD | CN¥18.90 2.63 USD | CN¥19.07 2.65 USD | CN¥12.42B 1.73B USD | 316.00 | CN¥0.06 0.008 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.10 1.27 USD |
-0.11
|
CN¥12.35B 1.72B USD | CN¥13.47M 1.87M USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥12.35B 1.72B USD | 11.66 | CN¥0.78 0.11 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.30 4.21 USD |
-0.07
|
CN¥12.24B 1.7B USD | CN¥3.82M 531.34K USD | CN¥29.88 4.15 USD | CN¥30.75 4.28 USD | CN¥12.24B 1.7B USD | 81.89 | CN¥0.37 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.23 1.14 USD |
+0.49
|
CN¥12.19B 1.69B USD | CN¥5.45M 757.7K USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥12.19B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.35 1.86 USD |
+1.99
|
CN¥12.07B 1.68B USD | CN¥45.11M 6.27M USD | CN¥13.00 1.81 USD | CN¥13.95 1.94 USD | CN¥12.07B 1.68B USD | 19.34 | CN¥0.69 0.1 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.43 1.73 USD |
+0.24
|
CN¥12.03B 1.67B USD | CN¥211.49M 29.41M USD | CN¥12.28 1.71 USD | CN¥13.40 1.86 USD | CN¥12.03B 1.67B USD | 103.58 | CN¥0.12 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.29
|
$1.67B — | $1.44M — | $0.69 — | $0.71 — | $1.67B — | 6.99 | $0.10 — | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.66 2.59 USD |
+0.27
|
CN¥11.49B 1.6B USD | CN¥1.39M 192.71K USD | CN¥18.51 2.57 USD | CN¥18.77 2.61 USD | CN¥11.49B 1.6B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.16 0.86 USD |
0
|
CN¥11.44B 1.59B USD | CN¥11.65M 1.62M USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥11.44B 1.59B USD | 123.20 | CN¥0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.39 2.42 USD |
-0.97
|
CN¥11.23B 1.56B USD | CN¥2.62M 363.74K USD | CN¥17.37 2.42 USD | CN¥17.80 2.47 USD | CN¥11.23B 1.56B USD | 1739.00 | CN¥0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.72 1.49 USD |
-1.47
|
CN¥11.04B 1.54B USD | CN¥58.29M 8.1M USD | CN¥10.61 1.48 USD | CN¥11.04 1.54 USD | CN¥11.04B 1.54B USD | 0 | -CN¥0.05 -0.006 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.39 1.03 USD |
-2.12
|
CN¥10.97B 1.53B USD | CN¥41.93M 5.83M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥10.97B 1.53B USD | 246.33 | CN¥0.03 0.004 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.51 3.13 USD |
+0.54
|
CN¥10.77B 1.5B USD | CN¥4.66M 647.39K USD | CN¥22.06 3.07 USD | CN¥22.84 3.18 USD | CN¥10.77B 1.5B USD | 59.23 | CN¥0.38 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.02 2.78 USD |
-1.09
|
CN¥10.66B 1.48B USD | CN¥4.20M 584.23K USD | CN¥20.00 2.78 USD | CN¥20.15 2.8 USD | CN¥10.66B 1.48B USD | 10.21 | CN¥1.96 0.27 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.94 5.28 USD |
+0.4
|
CN¥10.51B 1.46B USD | CN¥3.17M 440.82K USD | CN¥37.35 5.19 USD | CN¥38.18 5.31 USD | CN¥10.51B 1.46B USD | 64.30 | CN¥0.59 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.42 1.87 USD |
-1.18
|
CN¥10.40B 1.45B USD | CN¥18.85M 2.62M USD | CN¥13.31 1.85 USD | CN¥13.54 1.88 USD | CN¥10.40B 1.45B USD | 40.66 | CN¥0.33 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.76 2.61 USD |
+4.05
|
CN¥10.30B 1.43B USD | CN¥21.18M 2.95M USD | CN¥17.91 2.49 USD | CN¥19.28 2.68 USD | CN¥10.30B 1.43B USD | 49.36 | CN¥0.38 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.20 2.25 USD |
-1.16
|
CN¥10.20B 1.42B USD | CN¥37.36M 5.19M USD | CN¥15.94 2.22 USD | CN¥16.45 2.29 USD | CN¥10.20B 1.42B USD | 45.00 | CN¥0.36 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.82 0.39 USD |
-1.05
|
CN¥10.14B 1.41B USD | CN¥20.27M 2.82M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.18 0.86 USD |
+1.31
|
CN¥10.14B 1.41B USD | CN¥24.11M 3.35M USD | CN¥6.06 0.84 USD | CN¥6.35 0.88 USD | CN¥10.14B 1.41B USD | 0 | CN¥0.00 0 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.86 4.99 USD |
-1.27
|
CN¥10.05B 1.4B USD | CN¥1.33M 184.71K USD | CN¥35.70 4.96 USD | CN¥36.29 5.05 USD | CN¥10.05B 1.4B USD | 23.59 | CN¥1.52 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.81 2.89 USD |
-2.07
|
CN¥10.03B 1.39B USD | CN¥5.55M 771.79K USD | CN¥20.67 2.87 USD | CN¥21.26 2.96 USD | CN¥10.03B 1.39B USD | 109.52 | CN¥0.19 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.76 0.66 USD |
-0.83
|
CN¥9.79B 1.36B USD | CN¥52.41M 7.29M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥9.79B 1.36B USD | 43.27 | CN¥0.11 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.09 1.26 USD |
-0.22
|
CN¥9.74B 1.35B USD | CN¥6.24M 867.05K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥9.74B 1.35B USD | 21.13 | CN¥0.43 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
-1.18
|
$1.35B — | $754.30K — | $0.33 — | $0.34 — | $1.35B — | 33.50 | $0.01 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.35 2.27 USD |
-0.49
|
CN¥9.63B 1.34B USD | CN¥7.01M 975.05K USD | CN¥16.25 2.26 USD | CN¥16.67 2.32 USD | CN¥9.63B 1.34B USD | 20.96 | CN¥0.78 0.11 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.70 0.65 USD |
-0.42
|
CN¥9.60B 1.33B USD | CN¥77.03M 10.71M USD | CN¥4.68 0.65 USD | CN¥4.92 0.68 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.63 -0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.06 3.35 USD |
-4.9
|
CN¥9.46B 1.32B USD | CN¥26.78M 3.72M USD | CN¥23.92 3.33 USD | CN¥25.07 3.49 USD | CN¥9.46B 1.32B USD | 30.84 | CN¥0.78 0.11 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.08 5.29 USD |
-0.29
|
CN¥9.45B 1.31B USD | CN¥3.74M 519.61K USD | CN¥37.63 5.23 USD | CN¥38.20 5.31 USD | CN¥9.45B 1.31B USD | 61.41 | CN¥0.62 0.09 USD | |
| Rianlon Corporation 300596.SZ | CN¥41.08 5.71 USD |
-1.49
|
CN¥9.43B 1.31B USD | CN¥5.20M 722.89K USD | CN¥40.96 5.7 USD | CN¥42.93 5.97 USD | CN¥9.43B 1.31B USD | 18.67 | CN¥2.20 0.31 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.07 1.68 USD |
-2.74
|
CN¥9.43B 1.31B USD | CN¥34.34M 4.78M USD | CN¥12.06 1.68 USD | CN¥12.42 1.73 USD | CN¥9.43B 1.31B USD | 241.40 | CN¥0.05 0.006 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.63 0.92 USD |
+1.22
|
CN¥9.40B 1.31B USD | CN¥72.38M 10.06M USD | CN¥6.41 0.89 USD | CN¥6.80 0.95 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.75 4.55 USD |
+0.37
|
CN¥9.18B 1.28B USD | CN¥8.67M 1.2M USD | CN¥31.86 4.43 USD | CN¥33.29 4.63 USD | CN¥9.18B 1.28B USD | 68.22 | CN¥0.48 0.07 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.36 0.75 USD |
-2.37
|
CN¥9.15B 1.27B USD | CN¥27.84M 3.87M USD | CN¥5.34 0.74 USD | CN¥5.46 0.76 USD | CN¥9.15B 1.27B USD | 134.00 | CN¥0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.65 1.48 USD |
-0.84
|
CN¥9.13B 1.27B USD | CN¥18.54M 2.58M USD | CN¥10.63 1.48 USD | CN¥10.82 1.5 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.66 1.07 USD |
-1.03
|
CN¥8.95B 1.24B USD | CN¥5.88M 817.99K USD | CN¥7.65 1.06 USD | CN¥7.80 1.08 USD | CN¥8.95B 1.24B USD | 69.63 | CN¥0.11 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.35 2.55 USD |
-2.08
|
CN¥8.92B 1.24B USD | CN¥10.67M 1.48M USD | CN¥18.28 2.54 USD | CN¥18.72 2.6 USD | CN¥8.92B 1.24B USD | 38.22 | CN¥0.48 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.97 2.22 USD |
+1.14
|
CN¥8.78B 1.22B USD | CN¥8.54M 1.19M USD | CN¥15.57 2.16 USD | CN¥16.08 2.24 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.08 USD |
+0.13
|
CN¥8.76B 1.22B USD | CN¥14.29M 1.99M USD | CN¥7.77 1.08 USD | CN¥7.90 1.1 USD | CN¥8.76B 1.22B USD | 29.96 | CN¥0.26 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.47 0.76 USD |
-0.55
|
CN¥8.75B 1.22B USD | CN¥19.01M 2.64M USD | CN¥5.45 0.76 USD | CN¥5.56 0.77 USD | CN¥8.75B 1.22B USD | 0 | -CN¥1.44 -0.2 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.18 1.55 USD |
-1.32
|
CN¥8.74B 1.22B USD | CN¥6.47M 900.28K USD | CN¥11.17 1.55 USD | CN¥11.36 1.58 USD | CN¥8.74B 1.22B USD | 16.93 | CN¥0.66 0.09 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥39.48 5.49 USD |
-6.18
|
CN¥8.62B 1.2B USD | CN¥37.71M 5.24M USD | CN¥37.94 5.28 USD | CN¥43.42 6.04 USD | CN¥8.62B 1.2B USD | 68.06 | CN¥0.58 0.08 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.48 3.68 USD |
-4.99
|
CN¥8.62B 1.2B USD | CN¥22.87M 3.18M USD | CN¥26.24 3.65 USD | CN¥27.48 3.82 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.41 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.57 6.89 USD |
-0.46
|
CN¥8.60B 1.2B USD | CN¥4.08M 566.61K USD | CN¥48.65 6.76 USD | CN¥51.28 7.13 USD | CN¥8.60B 1.2B USD | 24.53 | CN¥2.02 0.28 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.58 1.75 USD |
-1.72
|
CN¥8.51B 1.18B USD | CN¥85.07M 11.83M USD | CN¥12.28 1.71 USD | CN¥13.23 1.84 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.16 -0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥16.66 2.32 USD |
-1.24
|
CN¥8.48B 1.18B USD | CN¥17.73M 2.47M USD | CN¥16.46 2.29 USD | CN¥16.89 2.35 USD | CN¥8.48B 1.18B USD | 0 | -CN¥1.04 -0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥110.14 15.31 USD |
-4.03
|
CN¥8.46B 1.18B USD | CN¥2.29M 318.41K USD | CN¥109.67 15.25 USD | CN¥114.70 15.95 USD | CN¥8.46B 1.18B USD | 0 | -CN¥3.27 -0.4 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.37 1.72 USD |
-9.16
|
CN¥8.41B 1.17B USD | CN¥93.97M 13.07M USD | CN¥12.10 1.68 USD | CN¥13.15 1.83 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.36 1.02 USD |
-3.03
|
CN¥8.41B 1.17B USD | CN¥56.11M 7.8M USD | CN¥7.35 1.02 USD | CN¥7.57 1.05 USD | CN¥8.41B 1.17B USD | 73.59 | CN¥0.10 0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.48 0.48 USD |
-3.6
|
CN¥8.27B 1.15B USD | CN¥97.61M 13.57M USD | CN¥3.47 0.48 USD | CN¥3.71 0.52 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥28.44 3.95 USD |
-3.27
|
CN¥8.24B 1.15B USD | CN¥9.70M 1.35M USD | CN¥28.36 3.94 USD | CN¥29.40 4.09 USD | CN¥8.24B 1.15B USD | 123.65 | CN¥0.23 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥21.42 2.98 USD |
-5.14
|
CN¥8.20B 1.14B USD | CN¥23.78M 3.31M USD | CN¥21.07 2.93 USD | CN¥22.56 3.14 USD | CN¥8.20B 1.14B USD | 102.00 | CN¥0.21 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.17 1.83 USD |
-3.23
|
CN¥8.18B 1.14B USD | CN¥25.67M 3.57M USD | CN¥13.12 1.82 USD | CN¥13.77 1.91 USD | CN¥8.18B 1.14B USD | 52.67 | CN¥0.25 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.23 0.87 USD |
-1.74
|
CN¥8.11B 1.13B USD | CN¥43.73M 6.08M USD | CN¥6.23 0.87 USD | CN¥6.41 0.89 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.15 0.99 USD |
-1.11
|
CN¥8.11B 1.13B USD | CN¥11.57M 1.61M USD | CN¥7.12 0.99 USD | CN¥7.20 1 USD | CN¥8.11B 1.13B USD | 238.33 | CN¥0.03 0.004 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥81.94 11.39 USD |
+0.85
|
CN¥8.01B 1.11B USD | CN¥1.60M 222.53K USD | CN¥80.10 11.14 USD | CN¥82.53 11.48 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.98 0.55 USD |
-5.25
|
CN¥7.94B 1.1B USD | CN¥273.28M 38M USD | CN¥3.94 0.55 USD | CN¥4.37 0.61 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥62.38 8.67 USD |
-2.97
|
CN¥7.93B 1.1B USD | CN¥2.21M 307.78K USD | CN¥60.60 8.43 USD | CN¥62.60 8.7 USD | CN¥7.93B 1.1B USD | 33.53 | CN¥1.86 0.26 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.15 1.55 USD |
-0.09
|
CN¥7.93B 1.1B USD | CN¥13.48M 1.87M USD | CN¥11.02 1.53 USD | CN¥11.39 1.58 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.65 1.48 USD |
+1.91
|
CN¥7.83B 1.09B USD | CN¥41.31M 5.74M USD | CN¥10.56 1.47 USD | CN¥11.28 1.57 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.94 1.1 USD |
+0.89
|
CN¥7.65B 1.06B USD | CN¥31.86M 4.43M USD | CN¥7.83 1.09 USD | CN¥8.07 1.12 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥43.56 6.06 USD |
-3.31
|
CN¥7.62B 1.06B USD | CN¥4.74M 658.56K USD | CN¥43.54 6.05 USD | CN¥44.60 6.2 USD | CN¥7.62B 1.06B USD | 117.72 | CN¥0.37 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥40.06 5.57 USD |
-3.14
|
CN¥7.54B 1.05B USD | CN¥1.41M 196.32K USD | CN¥40.01 5.56 USD | CN¥41.27 5.74 USD | CN¥7.54B 1.05B USD | 37.43 | CN¥1.07 0.15 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥35.35 4.92 USD |
-9.65
|
CN¥7.49B 1.04B USD | CN¥11.57M 1.61M USD | CN¥35.21 4.9 USD | CN¥39.12 5.44 USD | CN¥7.49B 1.04B USD | 103.97 | CN¥0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.54 1.74 USD |
-4.57
|
CN¥7.39B 1.03B USD | CN¥27.30M 3.8M USD | CN¥12.42 1.73 USD | CN¥13.18 1.83 USD | CN¥7.39B 1.03B USD | 179.14 | CN¥0.07 0.009 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.68 2.74 USD |
+2.13
|
CN¥7.27B 1.01B USD | CN¥8.22M 1.14M USD | CN¥19.19 2.67 USD | CN¥19.81 2.75 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.16 1.83 USD |
-2.52
|
CN¥7.24B 1.01B USD | CN¥15.33M 2.13M USD | CN¥13.15 1.83 USD | CN¥13.42 1.87 USD | CN¥7.24B 1.01B USD | 30.60 | CN¥0.43 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.21 0.86 USD |
+0.32
|
CN¥7.22B 1B USD | CN¥16.43M 2.28M USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥7.22B 1B USD | 13.80 | CN¥0.45 0.06 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥16.03 2.23 USD |
+0.06
|
CN¥7.14B 992.36M USD | CN¥17.46M 2.43M USD | CN¥15.71 2.18 USD | CN¥16.23 2.26 USD | CN¥7.14B 992.36M USD | 42.18 | CN¥0.38 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥59.21 8.23 USD |
-4.05
|
CN¥7.12B 990.44M USD | CN¥2.35M 326.33K USD | CN¥59.00 8.2 USD | CN¥61.36 8.53 USD | CN¥7.12B 990.44M USD | 41.69 | CN¥1.42 0.2 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.59 2.31 USD |
-0.66
|
CN¥7.10B 987.02M USD | CN¥9.44M 1.31M USD | CN¥16.42 2.28 USD | CN¥16.70 2.32 USD | CN¥7.10B 987.02M USD | 79.00 | CN¥0.21 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.79 2.33 USD |
+0.78
|
CN¥6.99B 972.03M USD | CN¥13.47M 1.87M USD | CN¥16.29 2.27 USD | CN¥16.91 2.35 USD | CN¥6.99B 972.03M USD | 41.97 | CN¥0.40 0.06 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.03 1.81 USD |
-1.06
|
CN¥6.99B 971.64M USD | CN¥6.51M 904.99K USD | CN¥12.95 1.8 USD | CN¥13.17 1.83 USD | CN¥6.99B 971.64M USD | 0 | -CN¥0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.38 1.72 USD |
-2.9
|
CN¥6.93B 962.99M USD | CN¥20.50M 2.85M USD | CN¥12.33 1.71 USD | CN¥12.69 1.76 USD | CN¥6.93B 962.99M USD | 44.21 | CN¥0.28 0.04 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.96 2.5 USD |
+1.53
|
CN¥6.89B 958.62M USD | CN¥7.49M 1.04M USD | CN¥17.51 2.43 USD | CN¥18.07 2.51 USD | CN¥6.89B 958.62M USD | 89.79 | CN¥0.20 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.96 1.52 USD |
-1.44
|
CN¥6.85B 951.84M USD | CN¥16.67M 2.32M USD | CN¥10.91 1.52 USD | CN¥11.22 1.56 USD | CN¥6.85B 951.84M USD | 33.21 | CN¥0.33 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.72 1.07 USD |
+0.26
|
CN¥6.84B 951.06M USD | CN¥13.69M 1.9M USD | CN¥7.64 1.06 USD | CN¥7.78 1.08 USD | CN¥6.84B 951.06M USD | 22.70 | CN¥0.34 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.38 1.3 USD |
-3.2
|
CN¥6.75B 939.04M USD | CN¥29.96M 4.17M USD | CN¥9.32 1.3 USD | CN¥9.63 1.34 USD | CN¥6.75B 939.04M USD | 93.79 | CN¥0.10 0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥32.40 4.51 USD |
+1.63
|
CN¥6.73B 935.12M USD | CN¥5.42M 753.86K USD | CN¥31.40 4.37 USD | CN¥32.97 4.58 USD | CN¥6.73B 935.12M USD | 0 | -CN¥4.62 -0.6 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.36 5.19 USD |
-3.36
|
CN¥6.72B 934.35M USD | CN¥4.09M 568.15K USD | CN¥37.28 5.18 USD | CN¥38.85 5.4 USD | CN¥6.72B 934.35M USD | 57.47 | CN¥0.65 0.09 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.26 0.87 USD |
+1.79
|
CN¥6.69B 930.44M USD | CN¥61.35M 8.53M USD | CN¥6.01 0.84 USD | CN¥6.50 0.9 USD | CN¥6.69B 930.44M USD | 125.20 | CN¥0.05 0.006 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.89 1.93 USD |
-0.22
|
CN¥6.61B 918.7M USD | CN¥2.91M 405.22K USD | CN¥13.84 1.92 USD | CN¥14.10 1.96 USD | CN¥6.61B 918.7M USD | 53.42 | CN¥0.26 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.21 3.64 USD |
-8.1
|
CN¥6.53B 908.46M USD | CN¥11.21M 1.56M USD | CN¥25.76 3.58 USD | CN¥28.29 3.93 USD | CN¥6.53B 908.46M USD | 0 | CN¥0.00 0 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.68 1.76 USD |
+5.67
|
CN¥6.51B 904.67M USD | CN¥10.27M 1.43M USD | CN¥11.95 1.66 USD | CN¥13.07 1.82 USD | CN¥6.51B 904.67M USD | 26.97 | CN¥0.47 0.07 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.78 1.22 USD |
-0.11
|
CN¥6.46B 897.62M USD | CN¥25.55M 3.55M USD | CN¥8.70 1.21 USD | CN¥8.88 1.23 USD | CN¥6.46B 897.62M USD | 125.42 | CN¥0.07 0.009 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥41.98 5.84 USD |
+4.19
|
CN¥6.43B 894.35M USD | CN¥15.81M 2.2M USD | CN¥39.30 5.46 USD | CN¥42.82 5.95 USD | CN¥6.43B 894.35M USD | 0 | -CN¥0.43 -0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.76 0.94 USD |
-0.88
|
CN¥6.43B 893.91M USD | CN¥14.34M 1.99M USD | CN¥6.74 0.94 USD | CN¥6.84 0.95 USD | CN¥6.43B 893.91M USD | 169.00 | CN¥0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.39 1.17 USD |
-2.44
|
CN¥6.36B 884.88M USD | CN¥17.25M 2.4M USD | CN¥8.38 1.17 USD | CN¥8.56 1.19 USD | CN¥6.36B 884.88M USD | 49.35 | CN¥0.17 0.02 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.57 2.58 USD |
+0.98
|
CN¥6.33B 880.81M USD | CN¥30.76M 4.28M USD | CN¥18.06 2.51 USD | CN¥18.91 2.63 USD | CN¥6.33B 880.81M USD | 46.42 | CN¥0.40 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.11 2.1 USD |
+1.41
|
CN¥6.31B 877.35M USD | CN¥22.38M 3.11M USD | CN¥14.73 2.05 USD | CN¥15.35 2.13 USD | CN¥6.31B 877.35M USD | 167.88 | CN¥0.09 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}