结果页面 2，国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.04 0.84 USD |
+1.85
|
$8.93B 1.24B USD | $161.65M 22.48M USD | $5.85 0.81 USD | $6.38 0.89 USD | $8.93B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.92 1.66 USD |
+9.96
|
$8.76B 1.22B USD | $283.37M 39.4M USD | $11.16 1.55 USD | $11.92 1.66 USD | $8.76B 1.22B USD | 238.40 | $0.05 0.006 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.44 1.31 USD |
-0.11
|
$8.74B 1.21B USD | $9.52M 1.32M USD | $9.3 1.29 USD | $9.51 1.32 USD | $8.74B 1.21B USD | 0 | -$0.68 -0.09 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.25 1.56 USD |
+0.63
|
$8.71B 1.21B USD | $155.81M 21.66M USD | $10.21 1.42 USD | $11.55 1.61 USD | $8.71B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.22 1 USD |
-0.55
|
$8.66B 1.2B USD | $5.87M 815.94K USD | $7.14 0.99 USD | $7.3 1.02 USD | $8.66B 1.2B USD | 144.40 | $0.05 0.006 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.98 4.59 USD |
-0.39
|
$8.63B 1.2B USD | $2.03M 282.36K USD | $32.42 4.51 USD | $33.47 4.65 USD | $8.63B 1.2B USD | 206.12 | $0.16 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.93 2.35 USD |
+3.23
|
$8.62B 1.2B USD | $13.18M 1.83M USD | $16.84 2.34 USD | $17.59 2.45 USD | $8.62B 1.2B USD | 19.45 | $0.87 0.12 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.19 1.28 USD |
-0.76
|
$8.53B 1.19B USD | $5.75M 799.59K USD | $9.12 1.27 USD | $9.27 1.29 USD | $8.53B 1.19B USD | 13.51 | $0.68 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$1.18B — | $1.6M — | $0.26 — | $0.27 — | $1.18B — | 0 | $0 — | |
| Befar Group Co.,Ltd 601678.SS | $4.11 0.57 USD |
-1.91
|
$8.46B 1.18B USD | $104.35M 14.51M USD | $4.05 0.56 USD | $4.21 0.59 USD | $8.46B 1.18B USD | 27.39 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.23 1.14 USD |
+10.03
|
$8.35B 1.16B USD | $25.49M 3.54M USD | $7.53 1.05 USD | $8.23 1.14 USD | $8.35B 1.16B USD | 274.33 | $0.03 0.004 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.16B — | $421.28K — | $0.54 — | $0.55 — | $1.16B — | 6.06 | $0.09 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.59 1.47 USD |
-1.21
|
$8.28B 1.15B USD | $5.59M 777.67K USD | $10.5 1.46 USD | $10.73 1.49 USD | $8.28B 1.15B USD | 9.54 | $1.11 0.15 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.8 1.08 USD |
-2.01
|
$8.26B 1.15B USD | $20.35M 2.83M USD | $7.74 1.08 USD | $7.95 1.11 USD | $8.26B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.07 2.37 USD |
-1.04
|
$8.23B 1.14B USD | $3.43M 476.44K USD | $16.85 2.34 USD | $17.36 2.41 USD | $8.23B 1.14B USD | 44.92 | $0.38 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
-1.27
|
$8.21B 1.14B USD | $5.01M 697.09K USD | $2.34 0.33 USD | $2.38 0.33 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.6
|
$8.2B 1.14B USD | $5.71M 794.51K USD | $4.97 0.69 USD | $5.03 0.7 USD | $8.2B 1.14B USD | 55.55 | $0.09 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.02 1.81 USD |
-1.81
|
$8.09B 1.12B USD | $8.34M 1.16M USD | $12.82 1.78 USD | $13.48 1.87 USD | $8.09B 1.12B USD | 44.89 | $0.29 0.04 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.12 2.24 USD |
+2.48
|
$8.03B 1.12B USD | $7.52M 1.05M USD | $15.65 2.18 USD | $16.23 2.26 USD | $8.03B 1.12B USD | 0 | -$0.31 -0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.96 0.69 USD |
-1.2
|
$7.93B 1.1B USD | $11.19M 1.56M USD | $4.92 0.68 USD | $5.06 0.7 USD | $7.93B 1.1B USD | 0 | -$1.75 -0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.15 1.97 USD |
-3.02
|
$7.78B 1.08B USD | $3.21M 445.67K USD | $14.13 1.96 USD | $14.57 2.03 USD | $7.78B 1.08B USD | 141.50 | $0.1 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.55 3.83 USD |
+0.44
|
$7.72B 1.07B USD | $3.39M 471.67K USD | $27.21 3.78 USD | $27.79 3.86 USD | $7.72B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.51 1.18 USD |
-0.7
|
$7.63B 1.06B USD | $6.72M 934.11K USD | $8.42 1.17 USD | $8.58 1.19 USD | $7.63B 1.06B USD | 30.39 | $0.28 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.34 5.19 USD |
-0.9
|
$7.52B 1.05B USD | $3.54M 492.07K USD | $37.07 5.15 USD | $38.08 5.29 USD | $7.52B 1.05B USD | 51.86 | $0.72 0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.24 2.4 USD |
+1.89
|
$7.43B 1.03B USD | $4.09M 568.05K USD | $16.79 2.33 USD | $17.32 2.41 USD | $7.43B 1.03B USD | 36.68 | $0.47 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.3 2.13 USD |
-1.48
|
$7.42B 1.03B USD | $6.25M 868.6K USD | $15.2 2.11 USD | $15.6 2.17 USD | $7.42B 1.03B USD | 19.36 | $0.79 0.11 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.42 2.56 USD |
+0.6
|
$7.4B 1.03B USD | $546.5K 75.99K USD | $18.2 2.53 USD | $18.49 2.57 USD | $7.4B 1.03B USD | 15.61 | $1.18 0.16 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.73 3.02 USD |
-1.67
|
$7.38B 1.03B USD | $2.12M 295.37K USD | $21.54 2.99 USD | $22.15 3.08 USD | $7.38B 1.03B USD | 10.97 | $1.98 0.28 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.75 3.72 USD |
+2.41
|
$7.38B 1.03B USD | $9.92M 1.38M USD | $26 3.62 USD | $27.51 3.83 USD | $7.38B 1.03B USD | 49.53 | $0.54 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.86 2.21 USD |
-2.88
|
$7.35B 1.02B USD | $14.95M 2.08M USD | $15.75 2.19 USD | $16.79 2.33 USD | $7.35B 1.02B USD | 49.56 | $0.32 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.46 0.9 USD |
-0.15
|
$7.26B 1.01B USD | $3.27M 454.19K USD | $6.38 0.89 USD | $6.51 0.91 USD | $7.26B 1.01B USD | 80.75 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.83 1.37 USD |
+1.97
|
$7.23B 1.01B USD | $16.84M 2.34M USD | $9.5 1.32 USD | $10 1.39 USD | $7.23B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.27 0.87 USD |
+10
|
$7.11B 988.69M USD | $84.78M 11.79M USD | $5.45 0.76 USD | $6.27 0.87 USD | $7.11B 988.69M USD | 89.57 | $0.07 0.009 USD | |
| XINJIANG TIANYE 600075.SS | $4.16 0.58 USD |
+0.24
|
$7.1B 987.57M USD | $6.47M 899.22K USD | $4.12 0.57 USD | $4.17 0.58 USD | $7.1B 987.57M USD | 104.00 | $0.04 0.005 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.21 2.11 USD |
-0.07
|
$7.07B 983.45M USD | $8.75M 1.22M USD | $14.97 2.08 USD | $15.39 2.14 USD | $7.07B 983.45M USD | 0 | -$0.36 -0.05 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8 1.11 USD |
+1.01
|
$7.04B 978.56M USD | $3.82M 531.22K USD | $7.87 1.09 USD | $8.06 1.12 USD | $7.04B 978.56M USD | 0 | -$0.01 -0.001 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.35 2.27 USD |
-1.51
|
$7B 972.74M USD | $3.4M 472.41K USD | $16.2 2.25 USD | $16.84 2.34 USD | $7B 972.74M USD | 102.18 | $0.16 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.89 3.74 USD |
+0.04
|
$6.98B 970.82M USD | $2.28M 316.77K USD | $26.59 3.7 USD | $26.94 3.75 USD | $6.98B 970.82M USD | 34.03 | $0.79 0.11 USD | |
| GCH Technology Co., Ltd. 688625.SS | $51.55 7.17 USD |
-4.36
|
$6.98B 969.99M USD | $2.2M 306.35K USD | $51.5 7.16 USD | $53.31 7.41 USD | $6.98B 969.99M USD | 27.27 | $1.89 0.26 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.79 1.64 USD |
-2.16
|
$6.94B 965.07M USD | $5.83M 810.11K USD | $11.67 1.62 USD | $12 1.67 USD | $6.94B 965.07M USD | 16.37 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.19 4.75 USD |
-0.29
|
$6.93B 963.52M USD | $1.5M 208K USD | $33.71 4.69 USD | $34.69 4.82 USD | $6.93B 963.52M USD | 427.37 | $0.08 0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.83 0.67 USD |
+2.33
|
$6.9B 959.53M USD | $21.69M 3.02M USD | $4.68 0.65 USD | $4.89 0.68 USD | $6.9B 959.53M USD | 20.12 | $0.24 0.03 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.49 2.43 USD |
-0.06
|
$6.88B 956.01M USD | $6.56M 912.31K USD | $17.11 2.38 USD | $17.58 2.44 USD | $6.88B 956.01M USD | 25.72 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.27 3.51 USD |
-0.55
|
$6.85B 953.07M USD | $1.66M 231.38K USD | $25.05 3.48 USD | $25.54 3.55 USD | $6.85B 953.07M USD | 12.57 | $2.01 0.28 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.93 2.08 USD |
-0.4
|
$6.77B 941.02M USD | $4.97M 691.39K USD | $14.7 2.04 USD | $15.05 2.09 USD | $6.77B 941.02M USD | 298.60 | $0.05 0.006 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.54 3.55 USD |
+20.02
|
$6.71B 932.65M USD | $11.41M 1.59M USD | $23.7 3.3 USD | $25.54 3.55 USD | $6.71B 932.65M USD | 20.59 | $1.24 0.17 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.85 0.4 USD |
-1.04
|
$6.7B 931.13M USD | $11.68M 1.62M USD | $2.82 0.39 USD | $2.88 0.4 USD | $6.7B 931.13M USD | 0 | -$0.18 -0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.75 1.08 USD |
-1.77
|
$6.55B 910.52M USD | $20.9M 2.91M USD | $7.65 1.06 USD | $7.89 1.1 USD | $6.55B 910.52M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.42 1.17 USD |
+1.69
|
$6.52B 906.94M USD | $38.52M 5.36M USD | $8.15 1.13 USD | $8.5 1.18 USD | $6.52B 906.94M USD | 28.06 | $0.3 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.59 5.23 USD |
+1.76
|
$6.47B 899.54M USD | $3.09M 430.2K USD | $36.61 5.09 USD | $38.15 5.3 USD | $6.47B 899.54M USD | 34.48 | $1.09 0.15 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.57 1.75 USD |
+1.37
|
$6.45B 896.82M USD | $2.05M 284.93K USD | $12.25 1.7 USD | $12.6 1.75 USD | $6.45B 896.82M USD | 13.66 | $0.92 0.13 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.22 1.28 USD |
-0.11
|
$6.41B 891.42M USD | $120.84M 16.8M USD | $8.88 1.23 USD | $9.71 1.35 USD | $6.41B 891.42M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.31 7.27 USD |
-3.4
|
$6.3B 875.6M USD | $3.99M 554.42K USD | $52.1 7.24 USD | $54.15 7.53 USD | $6.3B 875.6M USD | 33.96 | $1.54 0.21 USD | |
| Rianlon Corporation 300596.SZ | $27.42 3.81 USD |
+0.44
|
$6.3B 875.44M USD | $3.6M 500.99K USD | $27.23 3.79 USD | $27.83 3.87 USD | $6.3B 875.44M USD | 16.03 | $1.71 0.24 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.26 2.26 USD |
+0.56
|
$6.24B 867.88M USD | $23.71M 3.3M USD | $15.88 2.21 USD | $16.28 2.26 USD | $6.24B 867.88M USD | 31.26 | $0.52 0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.85 0.95 USD |
+5.22
|
$6.14B 853.37M USD | $213.6M 29.7M USD | $6.61 0.92 USD | $7.15 0.99 USD | $6.14B 853.37M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.99 1.67 USD |
+8.02
|
$6.1B 848.14M USD | $14.58M 2.03M USD | $11.02 1.53 USD | $12.2 1.7 USD | $6.1B 848.14M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.03 1.12 USD |
-0.12
|
$6.09B 846.91M USD | $17.1M 2.38M USD | $7.93 1.1 USD | $8.11 1.13 USD | $6.09B 846.91M USD | 803.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.29 0.87 USD |
0
|
$6.09B 846.09M USD | $14.29M 1.99M USD | $6.2 0.86 USD | $6.35 0.88 USD | $6.09B 846.09M USD | 52.41 | $0.12 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $24.39 3.39 USD |
+3.88
|
$6.05B 841.41M USD | $6.61M 919.44K USD | $23.2 3.23 USD | $24.73 3.44 USD | $6.05B 841.41M USD | 62.53 | $0.39 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.75 2.05 USD |
-6.82
|
$5.99B 832.74M USD | $49.23M 6.85M USD | $14.64 2.04 USD | $15.42 2.14 USD | $5.99B 832.74M USD | 43.38 | $0.34 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.5 1.32 USD |
-0.42
|
$5.98B 831.49M USD | $4.3M 598.23K USD | $9.42 1.31 USD | $9.58 1.33 USD | $5.98B 831.49M USD | 16.66 | $0.57 0.08 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $29.9 4.16 USD |
-3.92
|
$5.97B 829.64M USD | $6.6M 917.45K USD | $29.85 4.15 USD | $30.81 4.28 USD | $5.97B 829.64M USD | 36.02 | $0.83 0.12 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.07 1.54 USD |
-1.77
|
$5.94B 825.48M USD | $12.01M 1.67M USD | $10.97 1.53 USD | $11.4 1.59 USD | $5.94B 825.48M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
0
|
$5.93B 825.01M USD | $44.31M 6.16M USD | $5.07 0.7 USD | $5.18 0.72 USD | $5.93B 825.01M USD | 0 | $0 0 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.89 0.4 USD |
-1.03
|
$5.9B 820.75M USD | $9.91M 1.38M USD | $2.86 0.4 USD | $2.91 0.4 USD | $5.9B 820.75M USD | 0 | -$0.57 -0.07 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.11 0.85 USD |
-0.97
|
$5.89B 818.38M USD | $13.85M 1.93M USD | $6.07 0.84 USD | $6.26 0.87 USD | $5.89B 818.38M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.85 1.37 USD |
0
|
$5.81B 807.47M USD | $3.76M 522.98K USD | $9.72 1.35 USD | $9.91 1.38 USD | $5.81B 807.47M USD | 54.72 | $0.18 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.41 0.89 USD |
+0.31
|
$5.68B 789.68M USD | $8.9M 1.24M USD | $6.34 0.88 USD | $6.44 0.9 USD | $5.68B 789.68M USD | 49.30 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.22 0.86 USD |
+0.32
|
$5.67B 788.17M USD | $9.65M 1.34M USD | $6.12 0.85 USD | $6.24 0.87 USD | $5.67B 788.17M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.97 1.11 USD |
+1.79
|
$5.67B 788.15M USD | $12.93M 1.8M USD | $7.71 1.07 USD | $8.15 1.13 USD | $5.67B 788.15M USD | 113.85 | $0.07 0.009 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.32 2.13 USD |
+0.52
|
$5.61B 780.37M USD | $4.4M 611.97K USD | $15.1 2.1 USD | $15.37 2.14 USD | $5.61B 780.37M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.27 1.85 USD |
+0.3
|
$5.58B 776.13M USD | $2.97M 412.51K USD | $13.02 1.81 USD | $13.38 1.86 USD | $5.58B 776.13M USD | 102.07 | $0.13 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.8 2.06 USD |
+2.21
|
$5.47B 760.78M USD | $6.3M 876.28K USD | $14.48 2.01 USD | $15.02 2.09 USD | $5.47B 760.78M USD | 87.05 | $0.17 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.27 1.98 USD |
+5.63
|
$5.46B 759.19M USD | $26.22M 3.65M USD | $13.41 1.86 USD | $14.67 2.04 USD | $5.46B 759.19M USD | 83.94 | $0.17 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.76 2.05 USD |
+2.57
|
$5.38B 747.46M USD | $7.97M 1.11M USD | $14.29 1.99 USD | $14.85 2.06 USD | $5.38B 747.46M USD | 19.67 | $0.75 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.77 1.36 USD |
-0.1
|
$5.36B 745.84M USD | $3.82M 531.45K USD | $9.62 1.34 USD | $9.86 1.37 USD | $5.36B 745.84M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
0
|
$5.35B 743.85M USD | $5.1M 709.03K USD | $4.08 0.57 USD | $4.13 0.57 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.94 0.83 USD |
-4.81
|
$5.32B 739.27M USD | $58.26M 8.1M USD | $5.96 0.83 USD | $6.18 0.86 USD | $5.32B 739.27M USD | 148.50 | $0.04 0.005 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.06 1.26 USD |
+0.22
|
$5.3B 737.22M USD | $190.64M 26.51M USD | $9.04 1.26 USD | $9.7 1.35 USD | $5.3B 737.22M USD | 75.50 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.57 0.77 USD |
-0.54
|
$5.3B 736.55M USD | $32.56M 4.53M USD | $5.46 0.76 USD | $5.63 0.78 USD | $5.3B 736.55M USD | 185.66 | $0.03 0.004 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.72 0.66 USD |
-0.21
|
$5.24B 728.46M USD | $11.49M 1.6M USD | $4.61 0.64 USD | $4.76 0.66 USD | $5.24B 728.46M USD | 0 | -$0.25 -0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.49 6.05 USD |
-0.84
|
$5.22B 725.64M USD | $912.41K 126.86K USD | $42.79 5.95 USD | $44.83 6.23 USD | $5.22B 725.64M USD | 289.93 | $0.15 0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.43 1.59 USD |
-1.12
|
$5.13B 713.13M USD | $10.14M 1.41M USD | $11.37 1.58 USD | $11.75 1.63 USD | $5.13B 713.13M USD | 24.31 | $0.47 0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.37 0.61 USD |
+1.16
|
$5.08B 706.18M USD | $18.76M 2.61M USD | $4.29 0.6 USD | $4.4 0.61 USD | $5.08B 706.18M USD | 12.48 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.1 1.13 USD |
+0.75
|
$5.06B 703.46M USD | $7.26M 1.01M USD | $8 1.11 USD | $8.18 1.14 USD | $5.06B 703.46M USD | 30.00 | $0.27 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.02 3.48 USD |
+5.66
|
$5B 695.77M USD | $4.36M 606.08K USD | $23.25 3.23 USD | $25.4 3.53 USD | $5B 695.77M USD | 32.49 | $0.77 0.11 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.16 2.39 USD |
+1.78
|
$4.98B 693.12M USD | $9.61M 1.34M USD | $16.77 2.33 USD | $17.46 2.43 USD | $4.98B 693.12M USD | 114.39 | $0.15 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.09 2.1 USD |
+0.53
|
$4.97B 690.6M USD | $17.04M 2.37M USD | $15.04 2.09 USD | $15.94 2.22 USD | $4.97B 690.6M USD | 34.29 | $0.44 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.2 3.36 USD |
-0.66
|
$4.94B 686.96M USD | $2.11M 293.09K USD | $23.9 3.32 USD | $24.49 3.41 USD | $4.94B 686.96M USD | 0 | -$1.25 -0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $35.68 4.96 USD |
-1.38
|
$4.91B 682.26M USD | $1.68M 233.41K USD | $35.42 4.92 USD | $36.49 5.07 USD | $4.91B 682.26M USD | 47.57 | $0.75 0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $27.01 3.76 USD |
+9.09
|
$4.64B 645.77M USD | $17.11M 2.38M USD | $24 3.34 USD | $27.88 3.88 USD | $4.64B 645.77M USD | 0 | -$1.36 -0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.63 2.17 USD |
-0.57
|
$4.63B 643.3M USD | $2.9M 403.85K USD | $15.53 2.16 USD | $15.8 2.2 USD | $4.63B 643.3M USD | 37.21 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.5 2.99 USD |
-4.74
|
$4.61B 641.64M USD | $15.28M 2.12M USD | $21.45 2.98 USD | $24.8 3.45 USD | $4.61B 641.64M USD | 56.57 | $0.38 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.9 3.6 USD |
-4.15
|
$4.61B 640.65M USD | $11.53M 1.6M USD | $25.32 3.52 USD | $26.07 3.62 USD | $4.61B 640.65M USD | 40.46 | $0.64 0.09 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.98 2.22 USD |
-0.13
|
$4.6B 639.91M USD | $2.52M 350.1K USD | $15.9 2.21 USD | $16.4 2.28 USD | $4.6B 639.91M USD | 43.18 | $0.37 0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.93 0.27 USD |
+0.52
|
$4.59B 637.6M USD | $10.92M 1.52M USD | $1.88 0.26 USD | $1.94 0.27 USD | $4.59B 637.6M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.46 2.29 USD |
+1.92
|
$4.57B 634.84M USD | $8.04M 1.12M USD | $16.02 2.23 USD | $16.65 2.32 USD | $4.57B 634.84M USD | 41.14 | $0.4 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.33 2.41 USD |
+1.23
|
$4.56B 634.22M USD | $6.24M 868.09K USD | $16.87 2.35 USD | $17.45 2.43 USD | $4.56B 634.22M USD | 288.83 | $0.06 0.008 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.59 0.78 USD |
+0.36
|
$4.54B 631.41M USD | $60.92M 8.47M USD | $5.49 0.76 USD | $5.88 0.82 USD | $4.54B 631.41M USD | 0 | -$0.49 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}