$3.57T
إجمالي القيمة السوقية
$137.61B
إجمالي حجم التداول
BTC 60.93%     ETH 9.35%
السيطرة

صفحة النتائج 2 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (180)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novoray Corporation  688300.SS $41.82 5.81 USD
+1.09
$10.1B 1.4B USD $2.56M 355.74K USD $41.02 5.7 USD $43.43 6.04 USD $10.1B 1.4B USD 38.72 $1.08 0.15 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.71 3.3 USD
-1.66
$10.05B 1.4B USD $14.03M 1.95M USD $23.65 3.29 USD $24.59 3.42 USD $10.05B 1.4B USD 148.18 $0.16 0.02 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.76 4.83 USD
-0.32
$9.78B 1.36B USD $7.86M 1.09M USD $34.3 4.77 USD $35.23 4.9 USD $9.78B 1.36B USD 65.58 $0.53 0.07 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.79 2.06 USD
+1.3
$9.55B 1.33B USD $1.71M 238.42K USD $14.5 2.02 USD $14.87 2.07 USD $9.55B 1.33B USD 739.50 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.17 1.14 USD
-0.37
$9.54B 1.33B USD $7.17M 996.54K USD $8.15 1.13 USD $8.25 1.15 USD $9.54B 1.33B USD 38.90 $0.21 0.03 USD
WANWEI HI-TECH  600063.SS $4.47 0.62 USD
-0.45
$9.41B 1.31B USD $17.19M 2.39M USD $4.47 0.62 USD $4.51 0.63 USD $9.41B 1.31B USD 21.28 $0.21 0.03 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.81 1.22 USD
+0.57
$9.33B 1.3B USD $15.09M 2.1M USD $8.76 1.22 USD $8.93 1.24 USD $9.33B 1.3B USD 0 -$0.13 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.61 1.2 USD
+0.23
$9.23B 1.28B USD $11.27M 1.57M USD $8.53 1.19 USD $8.76 1.22 USD $9.23B 1.28B USD 15.10 $0.57 0.08 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.98 2.64 USD
-1.91
$9.08B 1.26B USD $7.55M 1.05M USD $18.96 2.64 USD $19.32 2.69 USD $9.08B 1.26B USD 55.82 $0.34 0.05 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $22.47 3.12 USD
-0.31
$9.07B 1.26B USD $2.88M 399.95K USD $22.37 3.11 USD $22.8 3.17 USD $9.07B 1.26B USD 93.62 $0.24 0.03 USD
Shenma Industry Co.Ltd  600810.SS $8.87 1.23 USD
+0.34
$9B 1.25B USD $9.11M 1.27M USD $8.79 1.22 USD $8.89 1.24 USD $9B 1.25B USD 0 -$0.02 -0.002 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.43 1.03 USD
+0.41
$8.92B 1.24B USD $5.5M 765.16K USD $7.39 1.03 USD $7.51 1.04 USD $8.92B 1.24B USD 185.75 $0.04 0.005 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5999
+1.53
$1.24B $1.78M $0.5899 $0.5999 $1.24B 5.99 $0.1
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.31 1.43 USD
+0.29
$8.9B 1.24B USD $8.21M 1.14M USD $10.27 1.43 USD $10.37 1.44 USD $8.9B 1.24B USD 128.87 $0.08 0.01 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.91 1.1 USD
-2.1
$8.89B 1.24B USD $48.18M 6.7M USD $7.86 1.09 USD $8.19 1.14 USD $8.89B 1.24B USD 34.39 $0.23 0.03 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.5 1.32 USD
+1.17
$8.87B 1.23B USD $5.36M 744.65K USD $9.39 1.31 USD $9.56 1.33 USD $8.87B 1.23B USD 13.57 $0.7 0.1 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $31.85 4.43 USD
+0.63
$8.79B 1.22B USD $7.18M 998.08K USD $31.55 4.39 USD $32.28 4.49 USD $8.79B 1.22B USD 55.87 $0.57 0.08 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $35.42 4.92 USD
-3.49
$8.79B 1.22B USD $7.4M 1.03M USD $34.9 4.85 USD $37.16 5.17 USD $8.79B 1.22B USD 72.28 $0.49 0.07 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.48 0.76 USD
-0.36
$8.76B 1.22B USD $15.57M 2.16M USD $5.47 0.76 USD $5.56 0.77 USD $8.76B 1.22B USD 0 -$1.65 -0.2 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.15 2.52 USD
-1.84
$8.75B 1.22B USD $4.03M 560.14K USD $18.15 2.52 USD $18.6 2.59 USD $8.75B 1.22B USD 58.54 $0.31 0.04 USD
Befar Group Co.,Ltd  601678.SS $4.21 0.59 USD
-0.24
$8.66B 1.2B USD $19.39M 2.7M USD $4.21 0.59 USD $4.25 0.59 USD $8.66B 1.2B USD 28.06 $0.15 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.38 0.33 USD
+0.42
$8.56B 1.19B USD $10.19M 1.42M USD $2.36 0.33 USD $2.4 0.33 USD $8.56B 1.19B USD 0 -$0.13 -0.01 USD
NKY  300109.SZ $17.51 2.43 USD
+0.52
$8.49B 1.18B USD $38.52M 5.36M USD $17.51 2.43 USD $19.18 2.67 USD $8.49B 1.18B USD 27.35 $0.64 0.09 USD
Sunstone Development Co., Ltd.  603612.SS $16.98 2.36 USD
+1.62
$8.46B 1.18B USD $9M 1.25M USD $16.69 2.32 USD $17.1 2.38 USD $8.46B 1.18B USD 15.57 $1.09 0.15 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.32 1.3 USD
+0.32
$8.36B 1.16B USD $14.91M 2.07M USD $9.28 1.29 USD $9.56 1.33 USD $8.36B 1.16B USD 42.36 $0.22 0.03 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.08 0.71 USD
0
$8.33B 1.16B USD $9.46M 1.32M USD $5.08 0.71 USD $5.11 0.71 USD $8.33B 1.16B USD 56.44 $0.09 0.01 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $29.73 4.13 USD
-0.47
$8.33B 1.16B USD $11.91M 1.66M USD $29.69 4.13 USD $30.71 4.27 USD $8.33B 1.16B USD 0 -$4.75 -0.6 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.45 2.43 USD
-0.57
$8.11B 1.13B USD $33.01M 4.59M USD $17.43 2.42 USD $18.05 2.51 USD $8.11B 1.13B USD 0 -$0.47 -0.06 USD
JIEMEI TECHNOLOGY  002859.SZ $18.64 2.59 USD
+0.05
$8.03B 1.12B USD $1.97M 274.13K USD $18.61 2.59 USD $18.88 2.63 USD $8.03B 1.12B USD 43.34 $0.43 0.06 USD
YOUNGY Co., Ltd.  002192.SZ $29.57 4.11 USD
+2.6
$7.68B 1.07B USD $8.54M 1.19M USD $28.86 4.01 USD $29.85 4.15 USD $7.68B 1.07B USD 36.96 $0.8 0.11 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.85 1.37 USD
+2.39
$7.63B 1.06B USD $84.27M 11.72M USD $9.53 1.33 USD $9.93 1.38 USD $7.63B 1.06B USD 32.83 $0.3 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.74 1.35 USD
+0.21
$7.61B 1.06B USD $4.33M 602.09K USD $9.69 1.35 USD $9.77 1.36 USD $7.61B 1.06B USD 10.82 $0.9 0.13 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.59 2.45 USD
+0.86
$7.53B 1.05B USD $2.38M 330.95K USD $17.47 2.43 USD $17.68 2.46 USD $7.53B 1.05B USD 87.95 $0.2 0.03 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.8 2.2 USD
-0.5
$7.52B 1.05B USD $6.41M 891.03K USD $15.7 2.18 USD $15.97 2.22 USD $7.52B 1.05B USD 19.75 $0.8 0.11 USD
ABA Chemicals Corporation  300261.SZ $7.79 1.08 USD
-0.64
$7.5B 1.04B USD $55.98M 7.78M USD $7.75 1.08 USD $8.16 1.13 USD $7.5B 1.04B USD 0 -$0.24 -0.03 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.86 1.23 USD
-1.77
$7.49B 1.04B USD $24.77M 3.44M USD $8.81 1.22 USD $9.09 1.26 USD $7.49B 1.04B USD 0 -$0.44 -0.06 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $10.17 1.41 USD
+5.17
$7.48B 1.04B USD $176.44M 24.53M USD $9.5 1.32 USD $10.55 1.47 USD $7.48B 1.04B USD 145.28 $0.07 0.009 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.93 1.66 USD
-1.89
$7.41B 1.03B USD $10.51M 1.46M USD $11.88 1.65 USD $12.22 1.7 USD $7.41B 1.03B USD 42.60 $0.28 0.04 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.05 1.4 USD
+0.5
$7.39B 1.03B USD $15.45M 2.15M USD $10 1.39 USD $10.2 1.42 USD $7.39B 1.03B USD 0 -$0.02 -0.002 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $42.9 5.96 USD
-9.4
$7.38B 1.03B USD $26.68M 3.71M USD $42.51 5.91 USD $48.71 6.77 USD $7.38B 1.03B USD 0 -$2.26 -0.3 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.35 1.72 USD
-0.72
$7.27B 1.01B USD $5.99M 832.98K USD $12.32 1.71 USD $12.52 1.74 USD $7.27B 1.01B USD 17.15 $0.72 0.1 USD
HAIXIN ENERGY-TECH  300072.SZ $3.09 0.43 USD
+0.32
$7.26B 1.01B USD $13.77M 1.91M USD $3.06 0.43 USD $3.11 0.43 USD $7.26B 1.01B USD 0 -$0.38 -0.05 USD
Malion New Materials Co., Ltd.  300586.SZ $10.19 1.42 USD
-0.78
$7.25B 1.01B USD $13.94M 1.94M USD $10.16 1.41 USD $10.43 1.45 USD $7.25B 1.01B USD 339.66 $0.03 0.004 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $13.17 1.83 USD
+0.38
$7.24B 1.01B USD $1.47M 204.09K USD $13.13 1.83 USD $13.22 1.84 USD $7.24B 1.01B USD 0 -$0.23 -0.03 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.66 3.71 USD
+0.98
$7.23B 1.01B USD $2.96M 411.3K USD $26.46 3.68 USD $26.85 3.73 USD $7.23B 1.01B USD 10.70 $2.49 0.35 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $41.97 5.84 USD
+0.67
$7.22B 1B USD $3.28M 455.57K USD $41.68 5.8 USD $42.9 5.96 USD $7.22B 1B USD 28.74 $1.46 0.2 USD
XINJIANG TIANYE  600075.SS $4.23 0.59 USD
+0.48
$7.22B 1B USD $5.63M 782.84K USD $4.21 0.59 USD $4.25 0.59 USD $7.22B 1B USD 32.53 $0.13 0.02 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.83 2.2 USD
-1.43
$7.18B 997.74M USD $8.58M 1.19M USD $15.78 2.19 USD $16.22 2.26 USD $7.18B 997.74M USD 158.30 $0.1 0.01 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $35.32 4.91 USD
+0.83
$7.16B 995.36M USD $1.89M 262.76K USD $35.09 4.88 USD $35.99 5 USD $7.16B 995.36M USD 0 -$0.2 -0.02 USD
ANOKY  300067.SZ $6.09 0.85 USD
+2.35
$7.03B 977.49M USD $128.09M 17.81M USD $5.84 0.81 USD $6.06 0.84 USD $7.03B 977.49M USD 0 -$0.02 -0.002 USD
GUIBAO SCI & TECH  300019.SZ $17.73 2.47 USD
+2.19
$6.97B 969.13M USD $10.36M 1.44M USD $17.32 2.41 USD $17.79 2.47 USD $6.97B 969.13M USD 26.07 $0.68 0.09 USD
North Chemical Industries Co., Ltd.  002246.SZ $12.63 1.76 USD
-1.41
$6.93B 964.17M USD $23.61M 3.28M USD $12.58 1.75 USD $12.93 1.8 USD $6.93B 964.17M USD 631.50 $0.02 0.002 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.35 3.66 USD
+1
$6.92B 962.23M USD $1.29M 178.89K USD $26.06 3.62 USD $26.38 3.67 USD $6.92B 962.23M USD 21.25 $1.24 0.17 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $9.76 1.36 USD
-4.13
$6.79B 943.63M USD $79.16M 11.01M USD $9.7 1.35 USD $10.17 1.41 USD $6.79B 943.63M USD 122.00 $0.08 0.01 USD
Anshan Hifichem Co., Ltd.  300758.SZ $16.64 2.31 USD
+3.48
$6.76B 939.45M USD $40.44M 5.62M USD $15.83 2.2 USD $17.2 2.39 USD $6.76B 939.45M USD 48.94 $0.34 0.05 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.69 0.65 USD
+0.64
$6.7B 931.72M USD $8.8M 1.22M USD $4.65 0.65 USD $4.73 0.66 USD $6.7B 931.72M USD 0 -$0.07 -0.009 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.25 1.7 USD
+0.33
$6.57B 913.47M USD $20.14M 2.8M USD $12.16 1.69 USD $12.54 1.74 USD $6.57B 913.47M USD 0 -$0.39 -0.05 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.78 0.8 USD
+1.4
$6.55B 911.43M USD $28.15M 3.91M USD $5.74 0.8 USD $5.89 0.82 USD $6.55B 911.43M USD 144.50 $0.04 0.005 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.92 2.35 USD
+2.3
$6.5B 903.11M USD $35.88M 4.99M USD $16.42 2.28 USD $17.38 2.42 USD $6.5B 903.11M USD 43.38 $0.39 0.05 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.18 0.44 USD
+0.95
$6.5B 903.11M USD $10.47M 1.46M USD $3.14 0.44 USD $3.19 0.44 USD $6.5B 903.11M USD 0 -$0.6 -0.08 USD
Rianlon Corporation  300596.SZ $28.21 3.92 USD
+0.93
$6.48B 900.66M USD $1.88M 260.99K USD $27.9 3.88 USD $28.37 3.94 USD $6.48B 900.66M USD 15.16 $1.86 0.26 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.36 2.14 USD
-0.19
$6.46B 898.37M USD $3.72M 517.48K USD $15.35 2.13 USD $15.62 2.17 USD $6.46B 898.37M USD 109.71 $0.14 0.02 USD
TLOONG GROUP  300063.SZ $8.48 1.18 USD
+1.56
$6.43B 894.37M USD $40.19M 5.59M USD $8.27 1.15 USD $8.5 1.18 USD $6.43B 894.37M USD 94.22 $0.09 0.01 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $35.99 5 USD
-7.48
$6.4B 890.23M USD $32.43M 4.51M USD $35.9 4.99 USD $40.3 5.6 USD $6.4B 890.23M USD 56.23 $0.64 0.09 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $10.09 1.4 USD
+1.1
$6.35B 883.13M USD $7.45M 1.04M USD $9.94 1.38 USD $10.18 1.42 USD $6.35B 883.13M USD 20.17 $0.5 0.07 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.44 0.9 USD
+0.16
$6.23B 866.27M USD $17.12M 2.38M USD $6.4 0.89 USD $6.49 0.9 USD $6.23B 866.27M USD 53.66 $0.12 0.02 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $12.08 1.68 USD
+0.33
$6.2B 861.86M USD $4.32M 601.3K USD $12.01 1.67 USD $12.11 1.68 USD $6.2B 861.86M USD 13.42 $0.9 0.13 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.91 0.96 USD
-2.12
$6.19B 860.84M USD $58.2M 8.09M USD $6.88 0.96 USD $7.14 0.99 USD $6.19B 860.84M USD 0 -$0.08 -0.01 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.94 0.96 USD
0
$6.15B 854.97M USD $12.42M 1.73M USD $6.93 0.96 USD $6.99 0.97 USD $6.15B 854.97M USD 49.57 $0.14 0.02 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $12.02 1.67 USD
-1.72
$6.12B 850.26M USD $6.8M 945.45K USD $12 1.67 USD $12.5 1.74 USD $6.12B 850.26M USD 0 -$0.96 -0.1 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.69 0.65 USD
+0.43
$6.1B 848.82M USD $9.87M 1.37M USD $4.66 0.65 USD $4.7 0.65 USD $6.1B 848.82M USD 0 -$0.35 -0.04 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.75 2.61 USD
+1.02
$6.1B 848.52M USD $16.71M 2.32M USD $18.3 2.54 USD $18.99 2.64 USD $6.1B 848.52M USD 0 -$0.57 -0.07 USD
GCH Technology Co., Ltd.  688625.SS $32.38 4.5 USD
+0.47
$6.1B 847.86M USD $718.85K 99.95K USD $32 4.45 USD $32.42 4.51 USD $6.1B 847.86M USD 23.63 $1.37 0.19 USD
YANGGU HUATAI  300121.SZ $13.51 1.88 USD
-1.39
$6.06B 843.08M USD $24.39M 3.39M USD $13.4 1.86 USD $13.77 1.91 USD $6.06B 843.08M USD 32.95 $0.41 0.06 USD
Xilong Scientific Co., Ltd.  002584.SZ $10.13 1.41 USD
-2.03
$5.93B 824.28M USD $44.56M 6.2M USD $10.1 1.4 USD $10.33 1.44 USD $5.93B 824.28M USD 92.09 $0.11 0.02 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.98 0.97 USD
-0.57
$5.92B 822.96M USD $14.13M 1.97M USD $6.96 0.97 USD $7.13 0.99 USD $5.92B 822.96M USD 174.50 $0.04 0.005 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $10 1.39 USD
+0.3
$5.9B 819.77M USD $2.31M 321.27K USD $9.96 1.38 USD $10.09 1.4 USD $5.9B 819.77M USD 83.33 $0.12 0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.06 0.7 USD
0
$5.88B 817.68M USD $13.77M 1.92M USD $5.03 0.7 USD $5.1 0.71 USD $5.88B 817.68M USD 12.34 $0.41 0.06 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $27.18 3.78 USD
+1.3
$5.83B 811.15M USD $9.28M 1.29M USD $25.6 3.56 USD $27.44 3.82 USD $5.83B 811.15M USD 108.71 $0.25 0.03 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.12 6.69 USD
+0.12
$5.79B 804.93M USD $1.45M 201.27K USD $47.98 6.67 USD $48.8 6.79 USD $5.79B 804.93M USD 31.45 $1.53 0.21 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.07 0.84 USD
-0.16
$5.77B 802.67M USD $18.34M 2.55M USD $6.06 0.84 USD $6.18 0.86 USD $5.77B 802.67M USD 151.75 $0.04 0.005 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.53 2.16 USD
-1.21
$5.74B 798.31M USD $5.01M 696.92K USD $15.48 2.15 USD $15.98 2.22 USD $5.74B 798.31M USD 110.92 $0.14 0.02 USD
OXIRANCHEM  300082.SZ $8.35 1.16 USD
+1.83
$5.68B 789.6M USD $47.31M 6.58M USD $8.15 1.13 USD $8.48 1.18 USD $5.68B 789.6M USD 0 -$0.12 -0.01 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.48 2.15 USD
+0.85
$5.67B 788.52M USD $6.19M 860.82K USD $15.3 2.13 USD $15.6 2.17 USD $5.67B 788.52M USD 0 -$1.28 -0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.38 0.33 USD
+2.59
$5.65B 786.27M USD $90.15M 12.54M USD $2.27 0.32 USD $2.4 0.33 USD $5.65B 786.27M USD 0 -$0.33 -0.04 USD
YUANLI  300174.SZ $15.14 2.11 USD
+0.33
$5.51B 766.7M USD $4.42M 615.03K USD $15.04 2.09 USD $15.33 2.13 USD $5.51B 766.7M USD 21.62 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.8 1.22 USD
-2.11
$5.5B 764.25M USD $47.37M 6.59M USD $8.69 1.21 USD $8.96 1.25 USD $5.5B 764.25M USD 31.42 $0.28 0.04 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.48 6.32 USD
-2.36
$5.46B 758.84M USD $877.55K 122.02K USD $45.19 6.28 USD $46.79 6.51 USD $5.46B 758.84M USD 30.11 $1.51 0.21 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $14.06 1.95 USD
+1.08
$5.38B 748.01M USD $3.08M 428.9K USD $13.86 1.93 USD $14.09 1.96 USD $5.38B 748.01M USD 66.95 $0.21 0.03 USD
HUHUA  003002.SZ $26.8 3.73 USD
+0.71
$5.36B 745.27M USD $2.94M 409.23K USD $26.28 3.65 USD $26.83 3.73 USD $5.36B 745.27M USD 35.73 $0.75 0.1 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.56 2.58 USD
-0.54
$5.35B 743.23M USD $6.73M 935.88K USD $18.44 2.56 USD $18.98 2.64 USD $5.35B 743.23M USD 80.69 $0.23 0.03 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.79 0.67 USD
-0.21
$5.32B 739.26M USD $10.38M 1.44M USD $4.79 0.67 USD $4.86 0.68 USD $5.32B 739.26M USD 239.50 $0.02 0.002 USD
Lily Group Co., Ltd.  603823.SS $12.74 1.77 USD
-0.62
$5.3B 737.56M USD $63.32M 8.8M USD $12.61 1.75 USD $14.1 1.96 USD $5.3B 737.56M USD 28.95 $0.44 0.06 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $53.45 7.43 USD
+11.84
$5.18B 719.85M USD $4.22M 587.04K USD $47.02 6.54 USD $53.45 7.43 USD $5.18B 719.85M USD 0 -$0.24 -0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.5 2.57 USD
-1.91
$5.1B 709.68M USD $103.61M 14.41M USD $17.85 2.48 USD $20.85 2.9 USD $5.1B 709.68M USD 0 -$0.64 -0.08 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.7 0.79 USD
+1.79
$5.1B 709.4M USD $26.75M 3.72M USD $5.59 0.78 USD $5.8 0.81 USD $5.1B 709.4M USD 0 -$0.2 -0.02 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.85 1.65 USD
-1
$5.1B 708.5M USD $12.6M 1.75M USD $11.7 1.63 USD $11.94 1.66 USD $5.1B 708.5M USD 28.21 $0.42 0.06 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $17.67 2.46 USD
+1.9
$5.08B 706.09M USD $13.9M 1.93M USD $17.38 2.42 USD $18.3 2.54 USD $5.08B 706.09M USD 0 -$0.08 -0.01 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $35.14 4.89 USD
+2.9
$5.07B 705.34M USD $13.29M 1.85M USD $32.57 4.53 USD $35.6 4.95 USD $5.07B 705.34M USD 17.74 $1.98 0.28 USD
WOTE  002886.SZ $19.22 2.67 USD
+1
$5.06B 703.39M USD $7.31M 1.02M USD $19.04 2.65 USD $19.35 2.69 USD $5.06B 703.39M USD 137.28 $0.14 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا