صفحة النتائج 2 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (180)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
المواد الأساسية (180)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (180)
المواد الكيميائية (180)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novoray Corporation 688300.SS | $41.82 5.81 USD |
+1.09
|
$10.1B 1.4B USD | $2.56M 355.74K USD | $41.02 5.7 USD | $43.43 6.04 USD | $10.1B 1.4B USD | 38.72 | $1.08 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.71 3.3 USD |
-1.66
|
$10.05B 1.4B USD | $14.03M 1.95M USD | $23.65 3.29 USD | $24.59 3.42 USD | $10.05B 1.4B USD | 148.18 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.76 4.83 USD |
-0.32
|
$9.78B 1.36B USD | $7.86M 1.09M USD | $34.3 4.77 USD | $35.23 4.9 USD | $9.78B 1.36B USD | 65.58 | $0.53 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.79 2.06 USD |
+1.3
|
$9.55B 1.33B USD | $1.71M 238.42K USD | $14.5 2.02 USD | $14.87 2.07 USD | $9.55B 1.33B USD | 739.50 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.17 1.14 USD |
-0.37
|
$9.54B 1.33B USD | $7.17M 996.54K USD | $8.15 1.13 USD | $8.25 1.15 USD | $9.54B 1.33B USD | 38.90 | $0.21 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.47 0.62 USD |
-0.45
|
$9.41B 1.31B USD | $17.19M 2.39M USD | $4.47 0.62 USD | $4.51 0.63 USD | $9.41B 1.31B USD | 21.28 | $0.21 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.81 1.22 USD |
+0.57
|
$9.33B 1.3B USD | $15.09M 2.1M USD | $8.76 1.22 USD | $8.93 1.24 USD | $9.33B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.61 1.2 USD |
+0.23
|
$9.23B 1.28B USD | $11.27M 1.57M USD | $8.53 1.19 USD | $8.76 1.22 USD | $9.23B 1.28B USD | 15.10 | $0.57 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.51 3.13 USD |
-0.13
|
$9.09B 1.26B USD | $2.69M 373.74K USD | $22.37 3.11 USD | $22.8 3.17 USD | $9.09B 1.26B USD | 93.79 | $0.24 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.98 2.64 USD |
-1.91
|
$9.08B 1.26B USD | $7.55M 1.05M USD | $18.96 2.64 USD | $19.32 2.69 USD | $9.08B 1.26B USD | 55.82 | $0.34 0.05 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.87 1.23 USD |
+0.34
|
$9B 1.25B USD | $9.11M 1.27M USD | $8.79 1.22 USD | $8.89 1.24 USD | $9B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.43 1.03 USD |
+0.41
|
$8.92B 1.24B USD | $5.5M 765.16K USD | $7.39 1.03 USD | $7.51 1.04 USD | $8.92B 1.24B USD | 185.75 | $0.04 0.005 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
+1.53
|
$1.24B — | $1.78M — | $0.5899 — | $0.5999 — | $1.24B — | 5.99 | $0.1 — | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.31 1.43 USD |
+0.29
|
$8.9B 1.24B USD | $8.21M 1.14M USD | $10.27 1.43 USD | $10.37 1.44 USD | $8.9B 1.24B USD | 128.87 | $0.08 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.91 1.1 USD |
-2.1
|
$8.89B 1.24B USD | $48.18M 6.7M USD | $7.86 1.09 USD | $8.19 1.14 USD | $8.89B 1.24B USD | 34.39 | $0.23 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.5 1.32 USD |
+1.17
|
$8.87B 1.23B USD | $5.36M 744.65K USD | $9.39 1.31 USD | $9.56 1.33 USD | $8.87B 1.23B USD | 13.57 | $0.7 0.1 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.85 4.43 USD |
+0.63
|
$8.79B 1.22B USD | $7.18M 998.08K USD | $31.55 4.39 USD | $32.28 4.49 USD | $8.79B 1.22B USD | 55.87 | $0.57 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $35.42 4.92 USD |
-3.49
|
$8.79B 1.22B USD | $7.4M 1.03M USD | $34.9 4.85 USD | $37.16 5.17 USD | $8.79B 1.22B USD | 72.28 | $0.49 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.21 2.53 USD |
-1.51
|
$8.78B 1.22B USD | $3.34M 464.06K USD | $18.2 2.53 USD | $18.6 2.59 USD | $8.78B 1.22B USD | 58.74 | $0.31 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.48 0.76 USD |
-0.36
|
$8.76B 1.22B USD | $15.57M 2.16M USD | $5.47 0.76 USD | $5.56 0.77 USD | $8.76B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.21 0.59 USD |
-0.24
|
$8.66B 1.2B USD | $19.39M 2.7M USD | $4.21 0.59 USD | $4.25 0.59 USD | $8.66B 1.2B USD | 28.06 | $0.15 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
+0.42
|
$8.56B 1.19B USD | $10.19M 1.42M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.56B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| NKY 300109.SZ | $17.51 2.43 USD |
+0.52
|
$8.49B 1.18B USD | $38.52M 5.36M USD | $17.51 2.43 USD | $19.18 2.67 USD | $8.49B 1.18B USD | 27.35 | $0.64 0.09 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.98 2.36 USD |
+1.62
|
$8.46B 1.18B USD | $9M 1.25M USD | $16.69 2.32 USD | $17.1 2.38 USD | $8.46B 1.18B USD | 15.57 | $1.09 0.15 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.32 1.3 USD |
+0.32
|
$8.36B 1.16B USD | $14.91M 2.07M USD | $9.28 1.29 USD | $9.56 1.33 USD | $8.36B 1.16B USD | 42.36 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
0
|
$8.33B 1.16B USD | $9.46M 1.32M USD | $5.08 0.71 USD | $5.11 0.71 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.73 4.13 USD |
-0.47
|
$8.33B 1.16B USD | $11.91M 1.66M USD | $29.69 4.13 USD | $30.71 4.27 USD | $8.33B 1.16B USD | 0 | -$4.75 -0.6 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.45 2.43 USD |
-0.57
|
$8.11B 1.13B USD | $33.01M 4.59M USD | $17.43 2.42 USD | $18.05 2.51 USD | $8.11B 1.13B USD | 0 | -$0.47 -0.06 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.64 2.59 USD |
+0.05
|
$8.03B 1.12B USD | $1.97M 274.13K USD | $18.61 2.59 USD | $18.88 2.63 USD | $8.03B 1.12B USD | 43.34 | $0.43 0.06 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $29.57 4.11 USD |
+2.6
|
$7.68B 1.07B USD | $8.54M 1.19M USD | $28.86 4.01 USD | $29.85 4.15 USD | $7.68B 1.07B USD | 36.96 | $0.8 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.85 1.37 USD |
+2.39
|
$7.63B 1.06B USD | $84.27M 11.72M USD | $9.53 1.33 USD | $9.93 1.38 USD | $7.63B 1.06B USD | 32.83 | $0.3 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.74 1.35 USD |
+0.21
|
$7.61B 1.06B USD | $4.33M 602.09K USD | $9.69 1.35 USD | $9.77 1.36 USD | $7.61B 1.06B USD | 10.82 | $0.9 0.13 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.59 2.45 USD |
+0.86
|
$7.53B 1.05B USD | $2.38M 330.95K USD | $17.47 2.43 USD | $17.68 2.46 USD | $7.53B 1.05B USD | 87.95 | $0.2 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.8 2.2 USD |
-0.5
|
$7.52B 1.05B USD | $5.73M 796.07K USD | $15.7 2.18 USD | $15.97 2.22 USD | $7.52B 1.05B USD | 19.75 | $0.8 0.11 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.79 1.08 USD |
-0.64
|
$7.5B 1.04B USD | $55.98M 7.78M USD | $7.75 1.08 USD | $8.16 1.13 USD | $7.5B 1.04B USD | 0 | -$0.24 -0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.86 1.23 USD |
-1.77
|
$7.49B 1.04B USD | $24.77M 3.44M USD | $8.81 1.22 USD | $9.09 1.26 USD | $7.49B 1.04B USD | 0 | -$0.44 -0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.17 1.41 USD |
+5.17
|
$7.48B 1.04B USD | $176.44M 24.53M USD | $9.5 1.32 USD | $10.55 1.47 USD | $7.48B 1.04B USD | 145.28 | $0.07 0.009 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.93 1.66 USD |
-1.89
|
$7.41B 1.03B USD | $10.51M 1.46M USD | $11.88 1.65 USD | $12.22 1.7 USD | $7.41B 1.03B USD | 42.60 | $0.28 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.05 1.4 USD |
+0.5
|
$7.39B 1.03B USD | $15.45M 2.15M USD | $10 1.39 USD | $10.2 1.42 USD | $7.39B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $42.9 5.96 USD |
-9.4
|
$7.38B 1.03B USD | $26.68M 3.71M USD | $42.51 5.91 USD | $48.71 6.77 USD | $7.38B 1.03B USD | 0 | -$2.26 -0.3 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.35 1.72 USD |
-0.72
|
$7.27B 1.01B USD | $5.99M 832.98K USD | $12.32 1.71 USD | $12.52 1.74 USD | $7.27B 1.01B USD | 17.15 | $0.72 0.1 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.09 0.43 USD |
+0.32
|
$7.26B 1.01B USD | $13.77M 1.91M USD | $3.06 0.43 USD | $3.11 0.43 USD | $7.26B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.19 1.42 USD |
-0.78
|
$7.25B 1.01B USD | $13.94M 1.94M USD | $10.16 1.41 USD | $10.43 1.45 USD | $7.25B 1.01B USD | 339.66 | $0.03 0.004 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.17 1.83 USD |
+0.38
|
$7.24B 1.01B USD | $1.36M 189.45K USD | $13.13 1.83 USD | $13.22 1.84 USD | $7.24B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.66 3.71 USD |
+0.98
|
$7.23B 1.01B USD | $2.96M 411.3K USD | $26.46 3.68 USD | $26.85 3.73 USD | $7.23B 1.01B USD | 10.70 | $2.49 0.35 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.97 5.84 USD |
+0.67
|
$7.22B 1B USD | $3.28M 455.57K USD | $41.68 5.8 USD | $42.9 5.96 USD | $7.22B 1B USD | 28.74 | $1.46 0.2 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+0.48
|
$7.22B 1B USD | $5.63M 782.84K USD | $4.21 0.59 USD | $4.25 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.83 2.2 USD |
-1.43
|
$7.18B 997.74M USD | $8.58M 1.19M USD | $15.78 2.19 USD | $16.22 2.26 USD | $7.18B 997.74M USD | 158.30 | $0.1 0.01 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.35 4.92 USD |
+0.91
|
$7.16B 996.21M USD | $1.71M 237.96K USD | $35.09 4.88 USD | $35.99 5 USD | $7.16B 996.21M USD | 0 | -$0.2 -0.02 USD | |
| ANOKY 300067.SZ | $6.09 0.85 USD |
+2.35
|
$7.03B 977.49M USD | $128.09M 17.81M USD | $5.84 0.81 USD | $6.06 0.84 USD | $7.03B 977.49M USD | 0 | -$0.02 -0.002 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.73 2.47 USD |
+2.19
|
$6.97B 969.13M USD | $10.36M 1.44M USD | $17.32 2.41 USD | $17.79 2.47 USD | $6.97B 969.13M USD | 26.07 | $0.68 0.09 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.63 1.76 USD |
-1.41
|
$6.93B 964.17M USD | $23.61M 3.28M USD | $12.58 1.75 USD | $12.93 1.8 USD | $6.93B 964.17M USD | 631.50 | $0.02 0.002 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.35 3.66 USD |
+1
|
$6.92B 962.23M USD | $1.29M 178.89K USD | $26.06 3.62 USD | $26.38 3.67 USD | $6.92B 962.23M USD | 21.25 | $1.24 0.17 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.76 1.36 USD |
-4.13
|
$6.79B 943.63M USD | $79.16M 11.01M USD | $9.7 1.35 USD | $10.17 1.41 USD | $6.79B 943.63M USD | 122.00 | $0.08 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.64 2.31 USD |
+3.48
|
$6.76B 939.45M USD | $40.44M 5.62M USD | $15.83 2.2 USD | $17.2 2.39 USD | $6.76B 939.45M USD | 48.94 | $0.34 0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
+0.64
|
$6.7B 931.72M USD | $8.8M 1.22M USD | $4.65 0.65 USD | $4.73 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.25 1.7 USD |
+0.33
|
$6.57B 913.47M USD | $20.14M 2.8M USD | $12.16 1.69 USD | $12.54 1.74 USD | $6.57B 913.47M USD | 0 | -$0.39 -0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.78 0.8 USD |
+1.4
|
$6.55B 911.43M USD | $28.15M 3.91M USD | $5.74 0.8 USD | $5.89 0.82 USD | $6.55B 911.43M USD | 144.50 | $0.04 0.005 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.92 2.35 USD |
+2.3
|
$6.5B 903.11M USD | $35.88M 4.99M USD | $16.42 2.28 USD | $17.38 2.42 USD | $6.5B 903.11M USD | 43.38 | $0.39 0.05 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
+0.95
|
$6.5B 903.11M USD | $10.47M 1.46M USD | $3.14 0.44 USD | $3.19 0.44 USD | $6.5B 903.11M USD | 0 | -$0.6 -0.08 USD | |
| Rianlon Corporation 300596.SZ | $28.21 3.92 USD |
+0.93
|
$6.48B 900.66M USD | $1.88M 260.99K USD | $27.9 3.88 USD | $28.37 3.94 USD | $6.48B 900.66M USD | 15.16 | $1.86 0.26 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.36 2.14 USD |
-0.19
|
$6.46B 898.37M USD | $3.72M 517.48K USD | $15.35 2.13 USD | $15.62 2.17 USD | $6.46B 898.37M USD | 109.71 | $0.14 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.48 1.18 USD |
+1.56
|
$6.43B 894.37M USD | $40.19M 5.59M USD | $8.27 1.15 USD | $8.5 1.18 USD | $6.43B 894.37M USD | 94.22 | $0.09 0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $35.99 5 USD |
-7.48
|
$6.4B 890.23M USD | $32.43M 4.51M USD | $35.9 4.99 USD | $40.3 5.6 USD | $6.4B 890.23M USD | 56.23 | $0.64 0.09 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.09 1.4 USD |
+1.1
|
$6.35B 883.13M USD | $7.45M 1.04M USD | $9.94 1.38 USD | $10.18 1.42 USD | $6.35B 883.13M USD | 20.17 | $0.5 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.44 0.9 USD |
+0.16
|
$6.23B 866.27M USD | $17.12M 2.38M USD | $6.4 0.89 USD | $6.49 0.9 USD | $6.23B 866.27M USD | 53.66 | $0.12 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.08 1.68 USD |
+0.33
|
$6.2B 861.86M USD | $4.32M 601.3K USD | $12.01 1.67 USD | $12.11 1.68 USD | $6.2B 861.86M USD | 13.42 | $0.9 0.13 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.91 0.96 USD |
-2.12
|
$6.19B 860.84M USD | $58.2M 8.09M USD | $6.88 0.96 USD | $7.14 0.99 USD | $6.19B 860.84M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.96 USD |
0
|
$6.15B 854.97M USD | $12.42M 1.73M USD | $6.93 0.96 USD | $6.99 0.97 USD | $6.15B 854.97M USD | 49.57 | $0.14 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.02 1.67 USD |
-1.72
|
$6.12B 850.26M USD | $6.8M 945.45K USD | $12 1.67 USD | $12.5 1.74 USD | $6.12B 850.26M USD | 0 | -$0.96 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.69 0.65 USD |
+0.43
|
$6.1B 848.82M USD | $9.87M 1.37M USD | $4.66 0.65 USD | $4.7 0.65 USD | $6.1B 848.82M USD | 0 | -$0.35 -0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.75 2.61 USD |
+1.02
|
$6.1B 848.52M USD | $16.71M 2.32M USD | $18.3 2.54 USD | $18.99 2.64 USD | $6.1B 848.52M USD | 0 | -$0.57 -0.07 USD | |
| GCH Technology Co., Ltd. 688625.SS | $32.38 4.5 USD |
+0.47
|
$6.1B 847.86M USD | $718.85K 99.95K USD | $32 4.45 USD | $32.42 4.51 USD | $6.1B 847.86M USD | 23.63 | $1.37 0.19 USD | |
| YANGGU HUATAI 300121.SZ | $13.51 1.88 USD |
-1.39
|
$6.06B 843.08M USD | $24.39M 3.39M USD | $13.4 1.86 USD | $13.77 1.91 USD | $6.06B 843.08M USD | 32.95 | $0.41 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.13 1.41 USD |
-2.03
|
$5.93B 824.28M USD | $44.56M 6.2M USD | $10.1 1.4 USD | $10.33 1.44 USD | $5.93B 824.28M USD | 92.09 | $0.11 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.98 0.97 USD |
-0.57
|
$5.92B 822.96M USD | $14.13M 1.97M USD | $6.96 0.97 USD | $7.13 0.99 USD | $5.92B 822.96M USD | 174.50 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10 1.39 USD |
+0.3
|
$5.9B 819.77M USD | $2.31M 321.27K USD | $9.96 1.38 USD | $10.09 1.4 USD | $5.9B 819.77M USD | 83.33 | $0.12 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.06 0.7 USD |
0
|
$5.88B 817.68M USD | $13.77M 1.92M USD | $5.03 0.7 USD | $5.1 0.71 USD | $5.88B 817.68M USD | 12.34 | $0.41 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $27.18 3.78 USD |
+1.3
|
$5.83B 811.15M USD | $9.28M 1.29M USD | $25.6 3.56 USD | $27.44 3.82 USD | $5.83B 811.15M USD | 108.71 | $0.25 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.12 6.69 USD |
+0.12
|
$5.79B 804.93M USD | $1.45M 201.27K USD | $47.98 6.67 USD | $48.8 6.79 USD | $5.79B 804.93M USD | 31.45 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.07 0.84 USD |
-0.16
|
$5.77B 802.67M USD | $18.34M 2.55M USD | $6.06 0.84 USD | $6.18 0.86 USD | $5.77B 802.67M USD | 151.75 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.48 2.15 USD |
-1.53
|
$5.72B 795.73M USD | $4.66M 647.32K USD | $15.48 2.15 USD | $15.98 2.22 USD | $5.72B 795.73M USD | 110.57 | $0.14 0.02 USD | |
| OXIRANCHEM 300082.SZ | $8.35 1.16 USD |
+1.83
|
$5.68B 789.6M USD | $47.31M 6.58M USD | $8.15 1.13 USD | $8.48 1.18 USD | $5.68B 789.6M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.48 2.15 USD |
+0.85
|
$5.67B 788.52M USD | $6.19M 860.82K USD | $15.3 2.13 USD | $15.6 2.17 USD | $5.67B 788.52M USD | 0 | -$1.28 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.38 0.33 USD |
+2.59
|
$5.65B 786.27M USD | $90.15M 12.54M USD | $2.27 0.32 USD | $2.4 0.33 USD | $5.65B 786.27M USD | 0 | -$0.33 -0.04 USD | |
| YUANLI 300174.SZ | $15.14 2.11 USD |
+0.33
|
$5.51B 766.7M USD | $4.42M 615.03K USD | $15.04 2.09 USD | $15.33 2.13 USD | $5.51B 766.7M USD | 21.62 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.8 1.22 USD |
-2.11
|
$5.5B 764.25M USD | $47.37M 6.59M USD | $8.69 1.21 USD | $8.96 1.25 USD | $5.5B 764.25M USD | 31.42 | $0.28 0.04 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.48 6.32 USD |
-2.36
|
$5.46B 758.84M USD | $877.55K 122.02K USD | $45.19 6.28 USD | $46.79 6.51 USD | $5.46B 758.84M USD | 30.11 | $1.51 0.21 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.06 1.95 USD |
+1.08
|
$5.38B 748.01M USD | $3.08M 428.9K USD | $13.86 1.93 USD | $14.09 1.96 USD | $5.38B 748.01M USD | 66.95 | $0.21 0.03 USD | |
| HUHUA 003002.SZ | $26.8 3.73 USD |
+0.71
|
$5.36B 745.27M USD | $2.94M 409.23K USD | $26.28 3.65 USD | $26.83 3.73 USD | $5.36B 745.27M USD | 35.73 | $0.75 0.1 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.56 2.58 USD |
-0.54
|
$5.35B 743.23M USD | $6.73M 935.88K USD | $18.44 2.56 USD | $18.98 2.64 USD | $5.35B 743.23M USD | 80.69 | $0.23 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.79 0.67 USD |
-0.21
|
$5.32B 739.26M USD | $10.38M 1.44M USD | $4.79 0.67 USD | $4.86 0.68 USD | $5.32B 739.26M USD | 239.50 | $0.02 0.002 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.74 1.77 USD |
-0.62
|
$5.3B 737.56M USD | $63.32M 8.8M USD | $12.61 1.75 USD | $14.1 1.96 USD | $5.3B 737.56M USD | 28.95 | $0.44 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $53.45 7.43 USD |
+11.84
|
$5.18B 719.85M USD | $4.22M 587.04K USD | $47.02 6.54 USD | $53.45 7.43 USD | $5.18B 719.85M USD | 0 | -$0.24 -0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.5 2.57 USD |
-1.91
|
$5.1B 709.68M USD | $103.61M 14.41M USD | $17.85 2.48 USD | $20.85 2.9 USD | $5.1B 709.68M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.7 0.79 USD |
+1.79
|
$5.1B 709.4M USD | $26.75M 3.72M USD | $5.59 0.78 USD | $5.8 0.81 USD | $5.1B 709.4M USD | 0 | -$0.2 -0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.85 1.65 USD |
-1
|
$5.1B 708.5M USD | $12.6M 1.75M USD | $11.7 1.63 USD | $11.94 1.66 USD | $5.1B 708.5M USD | 28.21 | $0.42 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.67 2.46 USD |
+1.9
|
$5.08B 706.09M USD | $13.9M 1.93M USD | $17.38 2.42 USD | $18.3 2.54 USD | $5.08B 706.09M USD | 0 | -$0.08 -0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $35.14 4.89 USD |
+2.9
|
$5.07B 705.34M USD | $13.29M 1.85M USD | $32.57 4.53 USD | $35.6 4.95 USD | $5.07B 705.34M USD | 17.74 | $1.98 0.28 USD | |
| WOTE 002886.SZ | $19.22 2.67 USD |
+1
|
$5.06B 703.39M USD | $7.31M 1.02M USD | $19.04 2.65 USD | $19.35 2.69 USD | $5.06B 703.39M USD | 137.28 | $0.14 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}