Ergebnisseite 2 für Land: China Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Rohstoffe (180)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (180)
Chemikalien (180)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PhiChem Corporation 300398.SZ | $17.67 2.46 USD |
+0.28
|
$9.37B 1.3B USD | $28.08M 3.9M USD | $17.58 2.44 USD | $17.84 2.48 USD | $9.37B 1.3B USD | 29.94 | $0.59 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.35 1.58 USD |
-2.66
|
$9.36B 1.3B USD | $17.28M 2.4M USD | $11.02 1.53 USD | $11.73 1.63 USD | $9.36B 1.3B USD | 19.91 | $0.57 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $35.22 4.9 USD |
-1.04
|
$9.21B 1.28B USD | $5.22M 725.13K USD | $34.64 4.82 USD | $36.75 5.11 USD | $9.21B 1.28B USD | 78.26 | $0.45 0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.64 1.2 USD |
+2.01
|
$9.15B 1.27B USD | $22.33M 3.1M USD | $8.46 1.18 USD | $8.68 1.21 USD | $9.15B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.44 1.73 USD |
-2.05
|
$9.15B 1.27B USD | $246.95M 34.34M USD | $12.16 1.69 USD | $13.06 1.82 USD | $9.15B 1.27B USD | 177.71 | $0.07 0.009 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.36 3.11 USD |
-0.18
|
$9.03B 1.26B USD | $3.4M 472.99K USD | $22.27 3.1 USD | $22.62 3.15 USD | $9.03B 1.26B USD | 93.16 | $0.24 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.2 1.42 USD |
+0.49
|
$8.8B 1.22B USD | $17.34M 2.41M USD | $10.13 1.41 USD | $10.34 1.44 USD | $8.8B 1.22B USD | 127.50 | $0.08 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.3 1.02 USD |
0
|
$8.76B 1.22B USD | $4.3M 597.69K USD | $7.28 1.01 USD | $7.4 1.03 USD | $8.76B 1.22B USD | 182.50 | $0.04 0.005 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.36 2.41 USD |
+0.17
|
$8.65B 1.2B USD | $9.77M 1.36M USD | $17.12 2.38 USD | $17.5 2.43 USD | $8.65B 1.2B USD | 15.92 | $1.09 0.15 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.28 0.73 USD |
-2.22
|
$8.45B 1.17B USD | $18.33M 2.55M USD | $5.28 0.73 USD | $5.39 0.75 USD | $8.45B 1.17B USD | 0 | -$1.65 -0.2 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.01 1.25 USD |
-1.1
|
$8.43B 1.17B USD | $7.09M 986.25K USD | $8.98 1.25 USD | $9.18 1.28 USD | $8.43B 1.17B USD | 12.87 | $0.7 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
+3.55
|
$8.4B 1.17B USD | $87.42M 12.16M USD | $4.05 0.56 USD | $4.29 0.6 USD | $8.4B 1.17B USD | 27.19 | $0.15 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $10.77 1.5 USD |
+0.65
|
$8.36B 1.16B USD | $116.98M 16.27M USD | $10.45 1.45 USD | $11.11 1.54 USD | $8.36B 1.16B USD | 1077.00 | $0.01 0.001 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5699 — |
+2.17
|
$1.16B — | $1.6M — | $0.55 — | $0.5699 — | $1.16B — | 5.65 | $0.1 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.15B — | $1.14M — | $0.27 — | $0.27 — | $1.15B — | 0 | $0 — | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.99 0.69 USD |
-0.4
|
$8.19B 1.14B USD | $6.48M 901.34K USD | $4.98 0.69 USD | $5.03 0.7 USD | $8.19B 1.14B USD | 55.44 | $0.09 0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.03 1.12 USD |
-0.86
|
$8.15B 1.13B USD | $10.46M 1.46M USD | $7.92 1.1 USD | $8.08 1.12 USD | $8.15B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.03 1.53 USD |
-0.54
|
$8.11B 1.13B USD | $22.43M 3.12M USD | $10.87 1.51 USD | $11.35 1.58 USD | $8.11B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.14 2.8 USD |
+0.65
|
$8.09B 1.12B USD | $1.06M 148.03K USD | $19.99 2.78 USD | $20.48 2.85 USD | $8.09B 1.12B USD | 14.70 | $1.37 0.19 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.99 1.25 USD |
+0.45
|
$8.06B 1.12B USD | $11.89M 1.65M USD | $8.91 1.24 USD | $9.15 1.27 USD | $8.06B 1.12B USD | 40.86 | $0.22 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.63 2.31 USD |
-0.06
|
$8.02B 1.11B USD | $2.43M 338.3K USD | $16.53 2.3 USD | $16.75 2.33 USD | $8.02B 1.11B USD | 53.64 | $0.31 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.02 1.25 USD |
-4.55
|
$7.94B 1.1B USD | $15.82M 2.2M USD | $8.99 1.25 USD | $9.36 1.3 USD | $7.94B 1.1B USD | 112.75 | $0.08 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.24 0.31 USD |
-0.88
|
$7.86B 1.09B USD | $14.34M 1.99M USD | $2.23 0.31 USD | $2.28 0.32 USD | $7.86B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.02 3.9 USD |
+2.11
|
$7.85B 1.09B USD | $6.35M 882.53K USD | $27.45 3.82 USD | $28.32 3.94 USD | $7.85B 1.09B USD | 0 | -$4.75 -0.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.4 3.95 USD |
-2.67
|
$7.84B 1.09B USD | $12.73M 1.77M USD | $28.2 3.92 USD | $29.04 4.04 USD | $7.84B 1.09B USD | 49.82 | $0.57 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.96 0.97 USD |
-5.43
|
$7.82B 1.09B USD | $53.48M 7.44M USD | $6.94 0.96 USD | $7.25 1.01 USD | $7.82B 1.09B USD | 30.26 | $0.23 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.55 1.74 USD |
-0.48
|
$7.8B 1.08B USD | $8.87M 1.23M USD | $12.48 1.74 USD | $12.73 1.77 USD | $7.8B 1.08B USD | 44.82 | $0.28 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.08 2.51 USD |
+0.28
|
$7.79B 1.08B USD | $2.35M 326.2K USD | $18 2.5 USD | $18.18 2.53 USD | $7.79B 1.08B USD | 42.04 | $0.43 0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.95 1.24 USD |
+2.64
|
$7.56B 1.05B USD | $36.28M 5.04M USD | $8.66 1.2 USD | $9.06 1.26 USD | $7.56B 1.05B USD | 0 | -$0.44 -0.06 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.57 1.33 USD |
-1.95
|
$7.48B 1.04B USD | $18.15M 2.52M USD | $9.56 1.33 USD | $9.76 1.36 USD | $7.48B 1.04B USD | 10.63 | $0.9 0.13 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.61 2.17 USD |
+0.58
|
$7.37B 1.03B USD | $8.09M 1.12M USD | $15.44 2.15 USD | $15.75 2.19 USD | $7.37B 1.03B USD | 45.91 | $0.34 0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.41 2.56 USD |
-1.55
|
$7.24B 1.01B USD | $16.77M 2.33M USD | $18.36 2.55 USD | $18.69 2.6 USD | $7.24B 1.01B USD | 27.07 | $0.68 0.09 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.85 2.06 USD |
+0.13
|
$7.2B 1B USD | $5.31M 738.77K USD | $14.76 2.05 USD | $15.18 2.11 USD | $7.2B 1B USD | 23.20 | $0.64 0.09 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.07 1.68 USD |
+0.5
|
$7.11B 987.99M USD | $6.09M 846.62K USD | $11.95 1.66 USD | $12.18 1.69 USD | $7.11B 987.99M USD | 16.76 | $0.72 0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.27 2.12 USD |
+1.33
|
$7.1B 987.33M USD | $8.35M 1.16M USD | $15 2.09 USD | $15.37 2.14 USD | $7.1B 987.33M USD | 0 | -$0.47 -0.06 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.87 1.79 USD |
-1.3
|
$7.08B 984.22M USD | $1.9M 264.2K USD | $12.85 1.79 USD | $13.09 1.82 USD | $7.08B 984.22M USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.14 0.58 USD |
-0.24
|
$7.07B 982.82M USD | $8.2M 1.14M USD | $4.14 0.58 USD | $4.18 0.58 USD | $7.07B 982.82M USD | 31.84 | $0.13 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.18 3.78 USD |
+0.37
|
$7.06B 981.29M USD | $2.98M 414.94K USD | $27.1 3.77 USD | $27.43 3.81 USD | $7.06B 981.29M USD | 33.97 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.45 2.29 USD |
-2.49
|
$7.04B 978.69M USD | $4.86M 676.19K USD | $16.26 2.26 USD | $17.09 2.38 USD | $7.04B 978.69M USD | 82.25 | $0.2 0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.63 2.31 USD |
+1.46
|
$7B 972.64M USD | $23.15M 3.22M USD | $16.23 2.26 USD | $17.07 2.37 USD | $7B 972.64M USD | 118.78 | $0.14 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.56 3.69 USD |
+0.57
|
$6.98B 969.89M USD | $3.15M 438.27K USD | $26.22 3.65 USD | $27.04 3.76 USD | $6.98B 969.89M USD | 21.41 | $1.24 0.17 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $21.37 2.97 USD |
+9.98
|
$6.96B 967.08M USD | $80.94M 11.25M USD | $20 2.78 USD | $21.37 2.97 USD | $6.96B 967.08M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.31 2.13 USD |
+3.59
|
$6.94B 964.97M USD | $8.41M 1.17M USD | $14.78 2.06 USD | $15.49 2.15 USD | $6.94B 964.97M USD | 153.09 | $0.1 0.01 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.24 4.76 USD |
+2.48
|
$6.94B 964.93M USD | $2.49M 346.23K USD | $33.34 4.64 USD | $35 4.87 USD | $6.94B 964.93M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.9 1.24 USD |
-0.45
|
$6.89B 958.65M USD | $27.67M 3.85M USD | $8.89 1.24 USD | $9.05 1.26 USD | $6.89B 958.65M USD | 29.66 | $0.3 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
0
|
$6.84B 950.73M USD | $16.1M 2.24M USD | $2.89 0.4 USD | $2.95 0.41 USD | $6.84B 950.73M USD | 0 | -$0.38 -0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.06 2.79 USD |
+0.8
|
$6.82B 947.71M USD | $2.72M 378.29K USD | $19.81 2.75 USD | $20.4 2.84 USD | $6.82B 947.71M USD | 18.07 | $1.11 0.15 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.11 3.49 USD |
-2.37
|
$6.81B 947.04M USD | $4.64M 644.55K USD | $25.05 3.48 USD | $25.91 3.6 USD | $6.81B 947.04M USD | 10.08 | $2.49 0.35 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $18.26 2.54 USD |
+10
|
$6.69B 930.13M USD | $47.03M 6.54M USD | $16.54 2.3 USD | $18.26 2.54 USD | $6.69B 930.13M USD | 0 | -$1.28 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.4 6.87 USD |
+3.02
|
$6.69B 929.53M USD | $1.62M 225.74K USD | $48.66 6.77 USD | $49.98 6.95 USD | $6.69B 929.53M USD | 25.72 | $1.92 0.27 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.16 5.31 USD |
+3.7
|
$6.57B 913.18M USD | $4.92M 684.43K USD | $36.93 5.13 USD | $39.66 5.51 USD | $6.57B 913.18M USD | 26.13 | $1.46 0.2 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.55 0.63 USD |
-0.22
|
$6.5B 903.91M USD | $11.25M 1.56M USD | $4.53 0.63 USD | $4.59 0.64 USD | $6.5B 903.91M USD | 0 | -$0.07 -0.009 USD | |
| Rianlon Corporation 300596.SZ | $28.06 3.9 USD |
-0.11
|
$6.44B 895.88M USD | $2.65M 368.49K USD | $28 3.89 USD | $28.5 3.96 USD | $6.44B 895.88M USD | 15.08 | $1.86 0.26 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.8 3.59 USD |
+3.2
|
$6.4B 890.06M USD | $3.24M 450.07K USD | $25.05 3.48 USD | $25.92 3.6 USD | $6.4B 890.06M USD | 52.65 | $0.49 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.57 0.77 USD |
+0.91
|
$6.32B 878.31M USD | $26.06M 3.62M USD | $5.49 0.76 USD | $5.67 0.79 USD | $6.32B 878.31M USD | 139.25 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.21 7.26 USD |
+0.67
|
$6.29B 873.93M USD | $2.28M 316.91K USD | $51.54 7.17 USD | $52.45 7.29 USD | $6.29B 873.93M USD | 34.12 | $1.53 0.21 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.51 0.91 USD |
-2.25
|
$6.27B 871.96M USD | $17.03M 2.37M USD | $6.5 0.9 USD | $6.73 0.94 USD | $6.27B 871.96M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.21 1.14 USD |
+2.37
|
$6.23B 865.89M USD | $25.39M 3.53M USD | $8.07 1.12 USD | $8.29 1.15 USD | $6.23B 865.89M USD | 91.22 | $0.09 0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $31.2 4.34 USD |
+8.11
|
$6.23B 865.71M USD | $7.67M 1.07M USD | $28.8 4 USD | $31.75 4.41 USD | $6.23B 865.71M USD | 43.33 | $0.72 0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.83 1.37 USD |
-0.41
|
$6.19B 860.37M USD | $8.13M 1.13M USD | $9.82 1.37 USD | $9.98 1.39 USD | $6.19B 860.37M USD | 19.66 | $0.5 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.37 0.89 USD |
-4.07
|
$6.16B 856.85M USD | $53.01M 7.37M USD | $6.29 0.87 USD | $6.88 0.96 USD | $6.16B 856.85M USD | 53.08 | $0.12 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.98 1.67 USD |
-1.24
|
$6.15B 854.73M USD | $2.9M 403.61K USD | $11.99 1.67 USD | $12.25 1.7 USD | $6.15B 854.73M USD | 13.31 | $0.9 0.13 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.51 1.18 USD |
-0.93
|
$6.05B 841.55M USD | $10.69M 1.49M USD | $8.46 1.18 USD | $8.65 1.2 USD | $6.05B 841.55M USD | 283.66 | $0.03 0.004 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.7 2.18 USD |
+2.61
|
$6.03B 837.99M USD | $30.84M 4.29M USD | $15.07 2.1 USD | $16.14 2.24 USD | $6.03B 837.99M USD | 40.25 | $0.39 0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.22 0.73 USD |
-0.19
|
$6.03B 837.85M USD | $44.07M 6.13M USD | $5.18 0.72 USD | $5.31 0.74 USD | $6.03B 837.85M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.71 0.93 USD |
+1.05
|
$5.95B 826.63M USD | $13.49M 1.88M USD | $6.65 0.92 USD | $6.74 0.94 USD | $5.95B 826.63M USD | 47.92 | $0.14 0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.9 0.4 USD |
-0.34
|
$5.92B 823.59M USD | $9.9M 1.38M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.92B 823.59M USD | 0 | -$0.6 -0.08 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.7 1.49 USD |
+6.47
|
$5.87B 816.83M USD | $25.67M 3.57M USD | $10.31 1.43 USD | $10.83 1.51 USD | $5.87B 816.83M USD | 535.00 | $0.02 0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.89 1.51 USD |
+1.3
|
$5.84B 812.06M USD | $7.59M 1.06M USD | $10.7 1.49 USD | $10.94 1.52 USD | $5.84B 812.06M USD | 0 | -$0.39 -0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.38 1.58 USD |
+0.35
|
$5.79B 804.99M USD | $3.2M 444.77K USD | $11.25 1.56 USD | $11.47 1.59 USD | $5.79B 804.99M USD | 0 | -$0.96 -0.1 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.3 1.15 USD |
-0.24
|
$5.77B 802.47M USD | $62.46M 8.68M USD | $8.29 1.15 USD | $8.5 1.18 USD | $5.77B 802.47M USD | 103.75 | $0.08 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.32 0.88 USD |
-2.77
|
$5.76B 800.84M USD | $32.83M 4.57M USD | $6.31 0.88 USD | $6.57 0.91 USD | $5.76B 800.84M USD | 39.50 | $0.16 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.92 0.68 USD |
+0.82
|
$5.72B 795.06M USD | $46.46M 6.46M USD | $4.88 0.68 USD | $5.08 0.71 USD | $5.72B 795.06M USD | 12.00 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.38 0.61 USD |
-2.88
|
$5.7B 792.72M USD | $32.89M 4.57M USD | $4.37 0.61 USD | $4.54 0.63 USD | $5.7B 792.72M USD | 0 | -$0.35 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.96 1.94 USD |
-4.25
|
$5.67B 788.14M USD | $27.25M 3.79M USD | $13.91 1.93 USD | $14.46 2.01 USD | $5.67B 788.14M USD | 41.05 | $0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.48 1.32 USD |
-2.57
|
$5.59B 777.14M USD | $3.8M 528.29K USD | $9.47 1.32 USD | $9.73 1.35 USD | $5.59B 777.14M USD | 79.00 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.75 0.8 USD |
+0.88
|
$5.47B 760.35M USD | $26.36M 3.67M USD | $5.7 0.79 USD | $5.79 0.81 USD | $5.47B 760.35M USD | 143.75 | $0.04 0.005 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.18 1.97 USD |
-1.05
|
$5.43B 754.4M USD | $19.41M 2.7M USD | $14.17 1.97 USD | $14.88 2.07 USD | $5.43B 754.4M USD | 67.52 | $0.21 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.02 0.84 USD |
-1.79
|
$5.39B 749.97M USD | $56.89M 7.91M USD | $6 0.83 USD | $6.34 0.88 USD | $5.39B 749.97M USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.53 3.69 USD |
+2.67
|
$5.31B 737.76M USD | $3.65M 507.81K USD | $25.59 3.56 USD | $26.7 3.71 USD | $5.31B 737.76M USD | 35.37 | $0.75 0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.04 1.26 USD |
+1.69
|
$5.29B 735.59M USD | $124.04M 17.25M USD | $8.46 1.18 USD | $9.22 1.28 USD | $5.29B 735.59M USD | 82.18 | $0.11 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.52 2.02 USD |
0
|
$5.29B 735.31M USD | $3.43M 476.43K USD | $14.47 2.01 USD | $14.66 2.04 USD | $5.29B 735.31M USD | 20.74 | $0.7 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.22 0.86 USD |
+0.32
|
$5.27B 733.35M USD | $34.6M 4.81M USD | $6.15 0.86 USD | $6.35 0.88 USD | $5.27B 733.35M USD | 155.50 | $0.04 0.005 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $39.1 5.44 USD |
-5.03
|
$5.26B 731.35M USD | $30.88M 4.29M USD | $38.03 5.29 USD | $43 5.98 USD | $5.26B 731.35M USD | 84.99 | $0.46 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.18 1.97 USD |
+0.5
|
$5.24B 728.91M USD | $2.31M 321.11K USD | $14.1 1.96 USD | $14.36 2 USD | $5.24B 728.91M USD | 109.07 | $0.13 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.94 5.28 USD |
+0.48
|
$5.23B 727.09M USD | $2.58M 358.6K USD | $37 5.14 USD | $38.28 5.32 USD | $5.23B 727.09M USD | 49.27 | $0.77 0.11 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.71 0.65 USD |
+0.43
|
$5.23B 726.91M USD | $9.25M 1.29M USD | $4.68 0.65 USD | $4.78 0.66 USD | $5.23B 726.91M USD | 235.50 | $0.02 0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.35 1.16 USD |
-0.24
|
$5.22B 725.17M USD | $6.49M 902.84K USD | $8.35 1.16 USD | $8.49 1.18 USD | $5.22B 725.17M USD | 29.82 | $0.28 0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.53 1.6 USD |
+1.23
|
$5.17B 719.37M USD | $8.88M 1.24M USD | $11.32 1.57 USD | $11.61 1.61 USD | $5.17B 719.37M USD | 28.12 | $0.41 0.06 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.58 2.17 USD |
+2.16
|
$5.13B 713.02M USD | $9.82M 1.36M USD | $15.29 2.13 USD | $15.68 2.18 USD | $5.13B 713.02M USD | 36.23 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $19.38 2.69 USD |
-4.06
|
$5.1B 709.25M USD | $37.63M 5.23M USD | $18.88 2.63 USD | $19.76 2.75 USD | $5.1B 709.25M USD | 138.42 | $0.14 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.45 2.43 USD |
+3.81
|
$5.07B 704.83M USD | $12.29M 1.71M USD | $16.84 2.34 USD | $17.7 2.46 USD | $5.07B 704.83M USD | 0 | -$0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.5 3.41 USD |
-3.81
|
$5B 695.48M USD | $5.41M 751.75K USD | $24.39 3.39 USD | $26.13 3.63 USD | $5B 695.48M USD | 0 | -$4.14 -0.5 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.2 5.59 USD |
-0.2
|
$4.82B 670.75M USD | $920.85K 128.04K USD | $39.71 5.52 USD | $40.79 5.67 USD | $4.82B 670.75M USD | 26.62 | $1.51 0.21 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.03 0.28 USD |
+2.01
|
$4.82B 670.64M USD | $24.06M 3.35M USD | $1.97 0.27 USD | $2.17 0.3 USD | $4.82B 670.64M USD | 0 | -$0.33 -0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.52 0.63 USD |
-7
|
$4.81B 668.51M USD | $137.26M 19.08M USD | $4.5 0.63 USD | $4.84 0.67 USD | $4.81B 668.51M USD | 56.50 | $0.08 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.33 0.74 USD |
-1.3
|
$4.77B 663.35M USD | $27.37M 3.81M USD | $5.32 0.74 USD | $5.45 0.76 USD | $4.77B 663.35M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.45 1.17 USD |
+0.24
|
$4.73B 657.29M USD | $13.76M 1.91M USD | $8.39 1.17 USD | $8.5 1.18 USD | $4.73B 657.29M USD | 44.47 | $0.19 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.78 2.33 USD |
-1.87
|
$4.65B 647.18M USD | $6.38M 886.67K USD | $16.68 2.32 USD | $17.27 2.4 USD | $4.65B 647.18M USD | 44.15 | $0.38 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.38 1.86 USD |
+1.21
|
$4.65B 646.7M USD | $10.35M 1.44M USD | $13.18 1.83 USD | $13.43 1.87 USD | $4.65B 646.7M USD | 31.85 | $0.42 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}