结果页面 4，国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥26.72 3.72 USD |
+0.38
|
CN¥5.56B 773.1M USD | CN¥3.42M 475.28K USD | CN¥26.59 3.7 USD | CN¥27.52 3.83 USD | CN¥5.56B 773.1M USD | 27.26 | CN¥0.98 0.14 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.46 1.87 USD |
-1.68
|
CN¥5.50B 764.92M USD | CN¥4.56M 633.91K USD | CN¥13.44 1.87 USD | CN¥13.77 1.91 USD | CN¥5.50B 764.92M USD | 17.03 | CN¥0.79 0.11 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.35 1.3 USD |
+10
|
CN¥5.47B 760.81M USD | CN¥60.91M 8.47M USD | CN¥8.42 1.17 USD | CN¥9.35 1.3 USD | CN¥5.47B 760.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥51.97 7.23 USD |
+2.5
|
CN¥5.39B 749.06M USD | CN¥2.59M 359.9K USD | CN¥51.67 7.18 USD | CN¥53.16 7.39 USD | CN¥5.39B 749.06M USD | 76.42 | CN¥0.68 0.09 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.79 1.78 USD |
-0.85
|
CN¥5.34B 742.65M USD | CN¥5.85M 814K USD | CN¥12.71 1.77 USD | CN¥12.95 1.8 USD | CN¥5.34B 742.65M USD | 142.11 | CN¥0.09 0.01 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.50 0.9 USD |
+0.62
|
CN¥5.28B 734.2M USD | CN¥20.35M 2.83M USD | CN¥6.39 0.89 USD | CN¥6.54 0.91 USD | CN¥5.28B 734.2M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.36 2.14 USD |
-0.52
|
CN¥5.24B 728.56M USD | CN¥8.82M 1.23M USD | CN¥15.33 2.13 USD | CN¥15.59 2.17 USD | CN¥5.24B 728.56M USD | 38.39 | CN¥0.40 0.06 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.15 0.86 USD |
-2.07
|
CN¥5.22B 725.56M USD | CN¥16.26M 2.26M USD | CN¥6.15 0.86 USD | CN¥6.33 0.88 USD | CN¥5.22B 725.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥25.35 3.52 USD |
+0.12
|
CN¥5.19B 721.55M USD | CN¥3.00M 416.48K USD | CN¥25.16 3.5 USD | CN¥25.60 3.56 USD | CN¥5.19B 721.55M USD | 21.48 | CN¥1.18 0.16 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥38.70 5.38 USD |
+0.34
|
CN¥5.06B 703.32M USD | CN¥1.48M 206.3K USD | CN¥38.08 5.29 USD | CN¥38.85 5.4 USD | CN¥5.06B 703.32M USD | 45.00 | CN¥0.86 0.12 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.63 1.2 USD |
-2.82
|
CN¥4.78B 663.94M USD | CN¥43.54M 6.05M USD | CN¥8.61 1.2 USD | CN¥9.23 1.28 USD | CN¥4.78B 663.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥30.73 4.27 USD |
+2.74
|
CN¥4.77B 663.04M USD | CN¥672.59K 93.52K USD | CN¥29.36 4.08 USD | CN¥30.78 4.28 USD | CN¥4.77B 663.04M USD | 118.19 | CN¥0.26 0.04 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.10 1.4 USD |
-1.66
|
CN¥4.75B 660.6M USD | CN¥10.31M 1.43M USD | CN¥10.00 1.39 USD | CN¥10.39 1.44 USD | CN¥4.75B 660.6M USD | 29.70 | CN¥0.34 0.05 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.77 2.33 USD |
-3.34
|
CN¥4.70B 653.04M USD | CN¥17.67M 2.46M USD | CN¥16.60 2.31 USD | CN¥17.52 2.44 USD | CN¥4.70B 653.04M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥34.37 4.78 USD |
+0.79
|
CN¥4.62B 642.93M USD | CN¥2.16M 300.31K USD | CN¥33.90 4.71 USD | CN¥34.70 4.82 USD | CN¥4.62B 642.93M USD | 44.06 | CN¥0.78 0.11 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.16 0.72 USD |
-0.77
|
CN¥4.62B 642.2M USD | CN¥9.48M 1.32M USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥4.62B 642.2M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.57 0.5 USD |
-0.83
|
CN¥4.56B 633.52M USD | CN¥23.73M 3.3M USD | CN¥3.53 0.49 USD | CN¥3.63 0.5 USD | CN¥4.56B 633.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.28 2.12 USD |
-0.13
|
CN¥4.46B 620.07M USD | CN¥4.40M 611.44K USD | CN¥15.26 2.12 USD | CN¥15.52 2.16 USD | CN¥4.46B 620.07M USD | 29.96 | CN¥0.51 0.07 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.50 2.02 USD |
-0.75
|
CN¥4.39B 610.99M USD | CN¥3.10M 431.42K USD | CN¥14.50 2.02 USD | CN¥14.70 2.04 USD | CN¥4.39B 610.99M USD | 18.83 | CN¥0.77 0.11 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.52 0.49 USD |
+0.28
|
CN¥4.34B 603.21M USD | CN¥13.19M 1.83M USD | CN¥3.51 0.49 USD | CN¥3.58 0.5 USD | CN¥4.34B 603.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.93 1.8 USD |
-0.39
|
CN¥4.30B 597.97M USD | CN¥4.91M 682.23K USD | CN¥12.82 1.78 USD | CN¥13.09 1.82 USD | CN¥4.30B 597.97M USD | 53.87 | CN¥0.24 0.03 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥12.74 1.77 USD |
-1.77
|
CN¥4.23B 587.88M USD | CN¥5.60M 777.98K USD | CN¥12.73 1.77 USD | CN¥13.01 1.81 USD | CN¥4.23B 587.88M USD | 141.55 | CN¥0.09 0.01 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.44 1.87 USD |
-1.75
|
CN¥4.20B 583.5M USD | CN¥8.39M 1.17M USD | CN¥13.43 1.87 USD | CN¥13.90 1.93 USD | CN¥4.20B 583.5M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.72 3.58 USD |
-0.5
|
CN¥4.18B 581.09M USD | CN¥1.50M 207.93K USD | CN¥25.65 3.57 USD | CN¥26.05 3.62 USD | CN¥4.18B 581.09M USD | 19.05 | CN¥1.35 0.19 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.49 1.46 USD |
-0.19
|
CN¥4.02B 559.36M USD | CN¥1.61M 223.24K USD | CN¥10.46 1.45 USD | CN¥10.56 1.47 USD | CN¥4.02B 559.36M USD | 0 | -CN¥0.05 -0.006 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.91 0.82 USD |
-1.66
|
CN¥4.02B 559.05M USD | CN¥13.24M 1.84M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥4.02B 559.05M USD | 84.42 | CN¥0.07 0.009 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.08 0.85 USD |
-2.56
|
CN¥3.95B 549.62M USD | CN¥16.45M 2.29M USD | CN¥6.06 0.84 USD | CN¥6.26 0.87 USD | CN¥3.95B 549.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥20.17 2.8 USD |
-2.28
|
CN¥3.86B 536.03M USD | CN¥13.76M 1.91M USD | CN¥20.00 2.78 USD | CN¥21.10 2.93 USD | CN¥3.86B 536.03M USD | 27.63 | CN¥0.73 0.1 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.88 3.32 USD |
-0.29
|
CN¥3.85B 535.33M USD | CN¥2.13M 296.26K USD | CN¥23.73 3.3 USD | CN¥24.25 3.37 USD | CN¥3.85B 535.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥37.83 5.26 USD |
-0.24
|
CN¥3.78B 526M USD | CN¥664.00K 92.32K USD | CN¥37.51 5.22 USD | CN¥38.55 5.36 USD | CN¥3.78B 526M USD | 111.26 | CN¥0.34 0.05 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.49 1.32 USD |
-2.97
|
CN¥3.74B 520.07M USD | CN¥11.73M 1.63M USD | CN¥9.46 1.32 USD | CN¥9.85 1.37 USD | CN¥3.74B 520.07M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.40 2.28 USD |
+0.24
|
CN¥3.73B 518.26M USD | CN¥2.29M 319.09K USD | CN¥16.32 2.27 USD | CN¥16.55 2.3 USD | CN¥3.73B 518.26M USD | 54.66 | CN¥0.30 0.04 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.13 0.3 USD |
-0.47
|
CN¥3.69B 512.88M USD | CN¥30.86M 4.29M USD | CN¥2.12 0.29 USD | CN¥2.16 0.3 USD | CN¥3.69B 512.88M USD | 106.50 | CN¥0.02 0.002 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.30 1.15 USD |
+0.97
|
CN¥3.64B 506.21M USD | CN¥2.46M 342.46K USD | CN¥8.19 1.14 USD | CN¥8.32 1.16 USD | CN¥3.64B 506.21M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.81 0.95 USD |
-1.73
|
CN¥3.60B 500.51M USD | CN¥7.77M 1.08M USD | CN¥6.78 0.94 USD | CN¥6.95 0.97 USD | CN¥3.60B 500.51M USD | 56.75 | CN¥0.12 0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.42 1.03 USD |
-1.72
|
CN¥3.58B 497.4M USD | CN¥9.79M 1.36M USD | CN¥7.40 1.03 USD | CN¥7.58 1.05 USD | CN¥3.58B 497.4M USD | 39.05 | CN¥0.19 0.03 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.68 3.01 USD |
+0.32
|
CN¥3.56B 495.69M USD | CN¥1.70M 236.5K USD | CN¥21.41 2.98 USD | CN¥21.80 3.03 USD | CN¥3.56B 495.69M USD | 240.88 | CN¥0.09 0.01 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.04 0.84 USD |
-0.82
|
CN¥3.53B 491.06M USD | CN¥7.30M 1.01M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥3.53B 491.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.74 0.8 USD |
+4.17
|
CN¥3.51B 488.44M USD | CN¥26.99M 3.75M USD | CN¥5.52 0.77 USD | CN¥5.91 0.82 USD | CN¥3.51B 488.44M USD | 47.83 | CN¥0.12 0.02 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.02 1.25 USD |
+0.78
|
CN¥3.50B 486.25M USD | CN¥6.21M 863.57K USD | CN¥8.81 1.22 USD | CN¥9.10 1.27 USD | CN¥3.50B 486.25M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥40.06 5.57 USD |
+6.51
|
CN¥3.37B 468.7M USD | CN¥6.67M 927.21K USD | CN¥37.51 5.22 USD | CN¥43.00 5.98 USD | CN¥3.37B 468.7M USD | 210.84 | CN¥0.19 0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.11 3.21 USD |
+0.39
|
CN¥3.34B 463.87M USD | CN¥1.57M 217.99K USD | CN¥22.98 3.2 USD | CN¥23.46 3.26 USD | CN¥3.34B 463.87M USD | 12.29 | CN¥1.88 0.26 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥17.14 2.38 USD |
-0.92
|
CN¥3.20B 445.39M USD | CN¥1.30M 180.36K USD | CN¥17.12 2.38 USD | CN¥17.45 2.43 USD | CN¥3.20B 445.39M USD | 29.05 | CN¥0.59 0.08 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.11 0.57 USD |
+1.48
|
CN¥3.14B 436.02M USD | CN¥6.34M 881.22K USD | CN¥3.99 0.55 USD | CN¥4.13 0.57 USD | CN¥3.14B 436.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.99 0.83 USD |
+0.34
|
CN¥3.08B 428.43M USD | CN¥15.79M 2.19M USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥3.08B 428.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.52 1.18 USD |
-1.62
|
CN¥3.08B 427.83M USD | CN¥4.28M 594.48K USD | CN¥8.50 1.18 USD | CN¥8.70 1.21 USD | CN¥3.08B 427.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.02 0.42 USD |
-2.27
|
CN¥3.07B 426.85M USD | CN¥21.76M 3.03M USD | CN¥3.00 0.42 USD | CN¥3.10 0.43 USD | CN¥3.07B 426.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.91 0.54 USD |
-1.76
|
CN¥2.99B 416.3M USD | CN¥21.01M 2.92M USD | CN¥3.90 0.54 USD | CN¥4.02 0.56 USD | CN¥2.99B 416.3M USD | 78.20 | CN¥0.05 0.006 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.62 0.5 USD |
+0.28
|
CN¥2.97B 412.49M USD | CN¥5.82M 808.82K USD | CN¥3.56 0.49 USD | CN¥3.64 0.51 USD | CN¥2.97B 412.49M USD | 27.84 | CN¥0.13 0.02 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.10 1.96 USD |
-3.82
|
CN¥2.84B 394.65M USD | CN¥7.82M 1.09M USD | CN¥14.07 1.96 USD | CN¥14.90 2.07 USD | CN¥2.84B 394.65M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.04 1.67 USD |
-0.08
|
CN¥2.83B 392.99M USD | CN¥6.73M 935.56K USD | CN¥11.88 1.65 USD | CN¥12.30 1.71 USD | CN¥2.83B 392.99M USD | 240.80 | CN¥0.05 0.006 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.20 1.7 USD |
-1.29
|
CN¥2.82B 392.11M USD | CN¥2.88M 400.43K USD | CN¥12.14 1.69 USD | CN¥12.54 1.74 USD | CN¥2.82B 392.11M USD | 40.66 | CN¥0.30 0.04 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.21 1.28 USD |
-0.43
|
CN¥2.81B 390.4M USD | CN¥3.91M 543.55K USD | CN¥9.14 1.27 USD | CN¥9.40 1.31 USD | CN¥2.81B 390.4M USD | 23.61 | CN¥0.39 0.05 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.83 0.39 USD |
-1.74
|
CN¥2.79B 388.31M USD | CN¥28.04M 3.9M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥2.79B 388.31M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.16 1.55 USD |
-2.96
|
CN¥2.68B 372.41M USD | CN¥15.92M 2.21M USD | CN¥11.16 1.55 USD | CN¥11.65 1.62 USD | CN¥2.68B 372.41M USD | 61.99 | CN¥0.18 0.03 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.04 4.18 USD |
+0.13
|
CN¥2.52B 350.86M USD | CN¥3.59M 498.8K USD | CN¥29.73 4.13 USD | CN¥31.40 4.37 USD | CN¥2.52B 350.86M USD | 26.35 | CN¥1.14 0.16 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥22.80 3.17 USD |
-1.6
|
CN¥2.51B 349.34M USD | CN¥2.75M 382.37K USD | CN¥22.76 3.16 USD | CN¥23.54 3.27 USD | CN¥2.51B 349.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.58 1.61 USD |
-5.24
|
CN¥2.49B 346.21M USD | CN¥20.55M 2.86M USD | CN¥11.00 1.53 USD | CN¥12.33 1.71 USD | CN¥2.49B 346.21M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.34 1.58 USD |
-1.9
|
CN¥2.44B 339.01M USD | CN¥4.08M 566.62K USD | CN¥11.31 1.57 USD | CN¥11.70 1.63 USD | CN¥2.44B 339.01M USD | 34.36 | CN¥0.33 0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥18.34 2.55 USD |
-2.39
|
CN¥2.38B 330.59M USD | CN¥2.14M 296.98K USD | CN¥18.20 2.53 USD | CN¥18.96 2.64 USD | CN¥2.38B 330.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.30 0.6 USD |
-2.49
|
CN¥2.24B 310.83M USD | CN¥13.35M 1.86M USD | CN¥4.27 0.59 USD | CN¥4.43 0.62 USD | CN¥2.24B 310.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.04 2.93 USD |
-0.43
|
CN¥2.23B 310.16M USD | CN¥1.63M 227.22K USD | CN¥20.82 2.89 USD | CN¥21.36 2.97 USD | CN¥2.23B 310.16M USD | 30.94 | CN¥0.68 0.09 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.11 1.68 USD |
-2.26
|
CN¥2.21B 306.96M USD | CN¥3.04M 422.44K USD | CN¥12.05 1.68 USD | CN¥12.55 1.74 USD | CN¥2.21B 306.96M USD | 48.43 | CN¥0.25 0.03 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.24 0.87 USD |
-0.48
|
CN¥2.03B 282.83M USD | CN¥9.97M 1.39M USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥2.03B 282.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.71 3.57 USD |
-1.53
|
CN¥1.92B 267.39M USD | CN¥1.57M 218.51K USD | CN¥25.60 3.56 USD | CN¥26.56 3.69 USD | CN¥1.92B 267.39M USD | 65.92 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.52 0.91 USD |
-1.95
|
CN¥1.85B 257.8M USD | CN¥10.46M 1.45M USD | CN¥6.48 0.9 USD | CN¥6.73 0.94 USD | CN¥1.85B 257.8M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.23 1.42 USD |
-0.87
|
CN¥1.64B 227.61M USD | CN¥2.01M 280.08K USD | CN¥9.90 1.38 USD | CN¥10.44 1.45 USD | CN¥1.64B 227.61M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.18 0.44 USD |
0
|
CN¥1.38B 191.22M USD | CN¥5.01M 697.12K USD | CN¥3.18 0.44 USD | CN¥3.26 0.45 USD | CN¥1.38B 191.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}