결과 페이지 2 - 국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (171)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (95)
화학약품 (171)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PhiChem Corporation 300398.SZ | CN¥22.87 3.18 USD |
+0.18
|
CN¥12.97B 1.8B USD | CN¥9.98M 1.39M USD | CN¥22.85 3.18 USD | CN¥23.19 3.22 USD | CN¥12.97B 1.8B USD | 37.49 | CN¥0.61 0.08 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.33 1.02 USD |
-0.54
|
CN¥12.91B 1.79B USD | CN¥17.73M 2.47M USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥12.91B 1.79B USD | 366.50 | CN¥0.02 0.002 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.64 1.2 USD |
+4.35
|
CN¥12.67B 1.76B USD | CN¥49.58M 6.89M USD | CN¥8.38 1.17 USD | CN¥8.80 1.22 USD | CN¥12.67B 1.76B USD | 0 | CN¥0.00 0 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.13 0.85 USD |
+1.83
|
CN¥12.65B 1.76B USD | CN¥56.59M 7.87M USD | CN¥5.98 0.83 USD | CN¥6.24 0.87 USD | CN¥12.65B 1.76B USD | 55.72 | CN¥0.11 0.02 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.07 0.84 USD |
+0.17
|
CN¥12.56B 1.75B USD | CN¥20.51M 2.85M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥12.56B 1.75B USD | 23.34 | CN¥0.26 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.08 2.65 USD |
+2.47
|
CN¥12.50B 1.74B USD | CN¥3.98M 553.38K USD | CN¥18.65 2.59 USD | CN¥19.20 2.67 USD | CN¥12.50B 1.74B USD | 381.60 | CN¥0.05 0.006 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.09 1.26 USD |
-0.44
|
CN¥12.33B 1.71B USD | CN¥27.67M 3.85M USD | CN¥9.00 1.25 USD | CN¥9.20 1.28 USD | CN¥12.33B 1.71B USD | 11.65 | CN¥0.78 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.95 3.75 USD |
+1.32
|
CN¥12.22B 1.7B USD | CN¥9.73M 1.35M USD | CN¥26.76 3.72 USD | CN¥27.85 3.87 USD | CN¥12.22B 1.7B USD | 269.50 | CN¥0.10 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.23 1.84 USD |
+5.84
|
CN¥12.10B 1.68B USD | CN¥64.83M 9.01M USD | CN¥12.94 1.8 USD | CN¥13.70 1.9 USD | CN¥12.10B 1.68B USD | 19.17 | CN¥0.69 0.1 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.25 1.84 USD |
+3.03
|
CN¥12.08B 1.68B USD | CN¥141.06M 19.61M USD | CN¥13.10 1.82 USD | CN¥13.70 1.9 USD | CN¥12.08B 1.68B USD | 31.54 | CN¥0.42 0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥25.14 3.5 USD |
+1.37
|
CN¥12.03B 1.67B USD | CN¥4.89M 679.79K USD | CN¥24.99 3.47 USD | CN¥25.95 3.61 USD | CN¥12.03B 1.67B USD | 66.15 | CN¥0.38 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.03 1.12 USD |
+0.25
|
CN¥11.89B 1.65B USD | CN¥4.39M 609.9K USD | CN¥8.01 1.11 USD | CN¥8.12 1.13 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.56 2.86 USD |
+2.19
|
CN¥11.68B 1.62B USD | CN¥5.22M 725.65K USD | CN¥20.10 2.79 USD | CN¥20.60 2.86 USD | CN¥11.68B 1.62B USD | 21.19 | CN¥0.97 0.13 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥28.88 4.02 USD |
-0.76
|
CN¥11.66B 1.62B USD | CN¥2.89M 401.93K USD | CN¥28.74 4 USD | CN¥29.66 4.12 USD | CN¥11.66B 1.62B USD | 78.05 | CN¥0.37 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.71 — |
-0.56
|
$1.60B — | $2.98M — | $0.69 — | $0.72 — | $1.60B — | 7.05 | $0.10 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.70 2.46 USD |
-2.16
|
CN¥11.43B 1.59B USD | CN¥5.88M 817.86K USD | CN¥17.03 2.37 USD | CN¥18.76 2.61 USD | CN¥11.43B 1.59B USD | 1770.00 | CN¥0.01 0.001 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.32 1.71 USD |
+1.23
|
CN¥11.34B 1.58B USD | CN¥3.24M 450.7K USD | CN¥12.18 1.69 USD | CN¥12.37 1.72 USD | CN¥11.34B 1.58B USD | 34.22 | CN¥0.36 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.35 2.55 USD |
+0.77
|
CN¥11.30B 1.57B USD | CN¥738.20K 102.64K USD | CN¥18.11 2.52 USD | CN¥18.38 2.56 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.01 0.84 USD |
+0.84
|
CN¥11.16B 1.55B USD | CN¥11.28M 1.57M USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥11.16B 1.55B USD | 120.20 | CN¥0.05 0.006 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.43 1.59 USD |
+10.01
|
CN¥11.06B 1.54B USD | CN¥104.76M 14.57M USD | CN¥10.51 1.46 USD | CN¥11.43 1.59 USD | CN¥11.06B 1.54B USD | 95.25 | CN¥0.12 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.32 1.02 USD |
+0.55
|
CN¥10.87B 1.51B USD | CN¥34.27M 4.77M USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥10.87B 1.51B USD | 244.00 | CN¥0.03 0.004 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥22.21 3.09 USD |
+5.16
|
CN¥10.70B 1.49B USD | CN¥19.51M 2.71M USD | CN¥21.80 3.03 USD | CN¥23.10 3.21 USD | CN¥10.70B 1.49B USD | 116.89 | CN¥0.19 0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.06 2.79 USD |
-0.79
|
CN¥10.69B 1.49B USD | CN¥5.05M 702.02K USD | CN¥19.90 2.77 USD | CN¥20.15 2.8 USD | CN¥10.69B 1.49B USD | 10.23 | CN¥1.96 0.27 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥19.36 2.69 USD |
+1.68
|
CN¥10.63B 1.48B USD | CN¥9.04M 1.26M USD | CN¥19.10 2.66 USD | CN¥19.75 2.75 USD | CN¥10.63B 1.48B USD | 50.94 | CN¥0.38 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥38.06 5.29 USD |
+2.01
|
CN¥10.54B 1.47B USD | CN¥4.88M 679.1K USD | CN¥37.01 5.15 USD | CN¥38.58 5.36 USD | CN¥10.54B 1.47B USD | 64.50 | CN¥0.59 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.00 1.39 USD |
+1.42
|
CN¥10.30B 1.43B USD | CN¥19.34M 2.69M USD | CN¥9.80 1.36 USD | CN¥10.17 1.41 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.28 1.85 USD |
-1.99
|
CN¥10.29B 1.43B USD | CN¥24.00M 3.34M USD | CN¥13.26 1.84 USD | CN¥13.67 1.9 USD | CN¥10.29B 1.43B USD | 40.24 | CN¥0.33 0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.64 5.09 USD |
-0.3
|
CN¥10.27B 1.43B USD | CN¥1.57M 218.76K USD | CN¥36.52 5.08 USD | CN¥37.04 5.15 USD | CN¥10.27B 1.43B USD | 24.10 | CN¥1.52 0.21 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥24.28 3.38 USD |
+2.02
|
CN¥10.21B 1.42B USD | CN¥25.39M 3.53M USD | CN¥23.71 3.3 USD | CN¥24.49 3.41 USD | CN¥10.21B 1.42B USD | 86.71 | CN¥0.28 0.04 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.81 0.39 USD |
+2.18
|
CN¥10.10B 1.4B USD | CN¥38.52M 5.36M USD | CN¥2.77 0.39 USD | CN¥2.86 0.4 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥25.59 3.56 USD |
+4.66
|
CN¥10.06B 1.4B USD | CN¥43.81M 6.09M USD | CN¥24.25 3.37 USD | CN¥26.45 3.68 USD | CN¥10.06B 1.4B USD | 32.80 | CN¥0.78 0.11 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.80 2.2 USD |
-0.32
|
CN¥9.95B 1.38B USD | CN¥35.47M 4.93M USD | CN¥15.65 2.18 USD | CN¥16.14 2.24 USD | CN¥9.95B 1.38B USD | 43.88 | CN¥0.36 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.58 1.75 USD |
+2.28
|
CN¥9.83B 1.37B USD | CN¥126.59M 17.6M USD | CN¥12.12 1.69 USD | CN¥12.86 1.79 USD | CN¥9.83B 1.37B USD | 251.59 | CN¥0.05 0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.68 2.32 USD |
-1.3
|
CN¥9.82B 1.37B USD | CN¥9.06M 1.26M USD | CN¥16.48 2.29 USD | CN¥16.91 2.35 USD | CN¥9.82B 1.37B USD | 21.38 | CN¥0.78 0.11 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.98 0.83 USD |
+0.67
|
CN¥9.81B 1.36B USD | CN¥10.60M 1.47M USD | CN¥5.91 0.82 USD | CN¥6.01 0.84 USD | CN¥9.81B 1.36B USD | 0 | CN¥0.00 0 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.12 1.27 USD |
+0.22
|
CN¥9.77B 1.36B USD | CN¥6.26M 870.93K USD | CN¥9.09 1.26 USD | CN¥9.15 1.27 USD | CN¥9.77B 1.36B USD | 21.20 | CN¥0.43 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.73 0.66 USD |
+1.5
|
CN¥9.73B 1.35B USD | CN¥85.82M 11.93M USD | CN¥4.65 0.65 USD | CN¥4.81 0.67 USD | CN¥9.73B 1.35B USD | 43.00 | CN¥0.11 0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.76 0.66 USD |
0
|
CN¥9.72B 1.35B USD | CN¥95.19M 13.24M USD | CN¥4.60 0.64 USD | CN¥4.90 0.68 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.63 -0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
0
|
$1.35B — | $3.01M — | $0.34 — | $0.35 — | $1.35B — | 33.89 | $0.01 — | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.62 5.37 USD |
-1.55
|
CN¥9.58B 1.33B USD | CN¥2.24M 311.46K USD | CN¥38.50 5.35 USD | CN¥39.32 5.47 USD | CN¥9.58B 1.33B USD | 62.29 | CN¥0.62 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.59 0.92 USD |
+0.61
|
CN¥9.34B 1.3B USD | CN¥56.28M 7.83M USD | CN¥6.43 0.89 USD | CN¥6.66 0.93 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥28.15 3.91 USD |
+3.76
|
CN¥9.16B 1.27B USD | CN¥47.93M 6.66M USD | CN¥27.10 3.77 USD | CN¥28.50 3.96 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.41 -0.05 USD | |
| Rianlon Corporation 300596.SZ | CN¥39.80 5.53 USD |
-2.19
|
CN¥9.14B 1.27B USD | CN¥3.13M 434.58K USD | CN¥39.46 5.49 USD | CN¥41.08 5.71 USD | CN¥9.14B 1.27B USD | 18.09 | CN¥2.20 0.31 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.38 1.44 USD |
+1.37
|
CN¥8.90B 1.24B USD | CN¥11.58M 1.61M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.13 1.83 USD |
+9.97
|
CN¥8.89B 1.24B USD | CN¥16.59M 2.31M USD | CN¥13.13 1.83 USD | CN¥13.13 1.83 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.60 1.06 USD |
+1.2
|
CN¥8.88B 1.23B USD | CN¥5.66M 787.58K USD | CN¥7.49 1.04 USD | CN¥7.63 1.06 USD | CN¥8.88B 1.23B USD | 69.09 | CN¥0.11 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.23 2.53 USD |
+0.44
|
CN¥8.86B 1.23B USD | CN¥9.35M 1.3M USD | CN¥17.96 2.5 USD | CN¥18.49 2.57 USD | CN¥8.86B 1.23B USD | 37.97 | CN¥0.48 0.07 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.17 0.72 USD |
-0.19
|
CN¥8.83B 1.23B USD | CN¥49.92M 6.94M USD | CN¥5.13 0.71 USD | CN¥5.34 0.74 USD | CN¥8.83B 1.23B USD | 129.25 | CN¥0.04 0.005 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.70 1.07 USD |
+2.67
|
CN¥8.80B 1.22B USD | CN¥75.30M 10.47M USD | CN¥7.43 1.03 USD | CN¥7.74 1.08 USD | CN¥8.80B 1.22B USD | 70.00 | CN¥0.11 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.08 USD |
+1.56
|
CN¥8.76B 1.22B USD | CN¥18.94M 2.63M USD | CN¥7.69 1.07 USD | CN¥7.85 1.09 USD | CN¥8.76B 1.22B USD | 29.96 | CN¥0.26 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.09 1.54 USD |
+1.84
|
CN¥8.67B 1.21B USD | CN¥7.86M 1.09M USD | CN¥10.92 1.52 USD | CN¥11.13 1.55 USD | CN¥8.67B 1.21B USD | 16.80 | CN¥0.66 0.09 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥48.78 6.78 USD |
+4.1
|
CN¥8.47B 1.18B USD | CN¥5.53M 768.74K USD | CN¥46.57 6.48 USD | CN¥50.08 6.96 USD | CN¥8.47B 1.18B USD | 24.14 | CN¥2.02 0.28 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.18 4.2 USD |
-1.15
|
CN¥8.46B 1.18B USD | CN¥2.45M 340.45K USD | CN¥30.13 4.19 USD | CN¥30.72 4.27 USD | CN¥8.46B 1.18B USD | 64.21 | CN¥0.47 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.27 0.73 USD |
+0.19
|
CN¥8.43B 1.17B USD | CN¥11.87M 1.65M USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥8.43B 1.17B USD | 0 | -CN¥1.44 -0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.25 2.12 USD |
+2.97
|
CN¥8.39B 1.17B USD | CN¥5.85M 813.29K USD | CN¥14.85 2.06 USD | CN¥15.28 2.12 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.38 1.86 USD |
+0.6
|
CN¥8.31B 1.16B USD | CN¥9.26M 1.29M USD | CN¥13.18 1.83 USD | CN¥13.52 1.88 USD | CN¥8.31B 1.16B USD | 53.52 | CN¥0.25 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥21.63 3.01 USD |
+10.02
|
CN¥8.28B 1.15B USD | CN¥31.52M 4.38M USD | CN¥19.66 2.73 USD | CN¥21.63 3.01 USD | CN¥8.28B 1.15B USD | 103.00 | CN¥0.21 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.35 0.88 USD |
+1.6
|
CN¥8.27B 1.15B USD | CN¥60.01M 8.34M USD | CN¥6.29 0.87 USD | CN¥6.50 0.9 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.47 0.48 USD |
+5.15
|
CN¥8.24B 1.15B USD | CN¥156.07M 21.7M USD | CN¥3.30 0.46 USD | CN¥3.58 0.5 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.28 -0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.25 1.01 USD |
-0.68
|
CN¥8.22B 1.14B USD | CN¥11.18M 1.55M USD | CN¥7.24 1.01 USD | CN¥7.34 1.02 USD | CN¥8.22B 1.14B USD | 241.66 | CN¥0.03 0.004 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥46.85 6.51 USD |
-7.01
|
CN¥8.19B 1.14B USD | CN¥9.62M 1.34M USD | CN¥46.85 6.51 USD | CN¥49.50 6.88 USD | CN¥8.19B 1.14B USD | 126.62 | CN¥0.37 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.85 3.87 USD |
-0.18
|
CN¥8.07B 1.12B USD | CN¥5.41M 752.31K USD | CN¥27.25 3.79 USD | CN¥28.40 3.95 USD | CN¥8.07B 1.12B USD | 121.08 | CN¥0.23 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥63.30 8.8 USD |
+0.41
|
CN¥8.05B 1.12B USD | CN¥3.54M 492.51K USD | CN¥60.93 8.47 USD | CN¥64.47 8.96 USD | CN¥8.05B 1.12B USD | 34.03 | CN¥1.86 0.26 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥103.32 14.37 USD |
-1.78
|
CN¥7.94B 1.1B USD | CN¥2.26M 314.84K USD | CN¥101.60 14.13 USD | CN¥107.96 15.01 USD | CN¥7.94B 1.1B USD | 0 | -CN¥3.27 -0.4 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.05 1.54 USD |
-0.54
|
CN¥7.86B 1.09B USD | CN¥9.95M 1.38M USD | CN¥11.03 1.53 USD | CN¥11.43 1.59 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥37.04 5.15 USD |
-2.78
|
CN¥7.85B 1.09B USD | CN¥1.94M 269.36K USD | CN¥37.04 5.15 USD | CN¥38.78 5.39 USD | CN¥7.85B 1.09B USD | 108.94 | CN¥0.34 0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.34 2.13 USD |
+0.92
|
CN¥7.80B 1.09B USD | CN¥13.82M 1.92M USD | CN¥15.03 2.09 USD | CN¥16.05 2.23 USD | CN¥7.80B 1.09B USD | 0 | -CN¥1.04 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥63.72 8.86 USD |
+2.82
|
CN¥7.67B 1.07B USD | CN¥2.15M 299.36K USD | CN¥62.28 8.66 USD | CN¥64.77 9.01 USD | CN¥7.67B 1.07B USD | 44.87 | CN¥1.42 0.2 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.88 1.1 USD |
+1.16
|
CN¥7.59B 1.06B USD | CN¥24.30M 3.38M USD | CN¥7.75 1.08 USD | CN¥7.89 1.1 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.25 1.43 USD |
+3.64
|
CN¥7.54B 1.05B USD | CN¥26.31M 3.66M USD | CN¥9.91 1.38 USD | CN¥10.40 1.45 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.18 -0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥39.95 5.55 USD |
+2.57
|
CN¥7.52B 1.05B USD | CN¥1.81M 251.47K USD | CN¥38.91 5.41 USD | CN¥40.48 5.63 USD | CN¥7.52B 1.05B USD | 37.33 | CN¥1.07 0.15 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥20.26 2.82 USD |
+6.97
|
CN¥7.49B 1.04B USD | CN¥15.53M 2.16M USD | CN¥19.26 2.68 USD | CN¥20.49 2.85 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.73 0.52 USD |
+10.03
|
CN¥7.44B 1.03B USD | CN¥124.19M 17.27M USD | CN¥3.45 0.48 USD | CN¥3.73 0.52 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.15 2.38 USD |
+0.88
|
CN¥7.34B 1.02B USD | CN¥13.65M 1.9M USD | CN¥16.71 2.32 USD | CN¥17.32 2.41 USD | CN¥7.34B 1.02B USD | 81.66 | CN¥0.21 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.40 1.72 USD |
+0.4
|
CN¥7.31B 1.02B USD | CN¥19.35M 2.69M USD | CN¥12.35 1.72 USD | CN¥12.84 1.79 USD | CN¥7.31B 1.02B USD | 177.14 | CN¥0.07 0.009 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥40.50 5.63 USD |
+3.29
|
CN¥7.28B 1.01B USD | CN¥7.81M 1.09M USD | CN¥38.91 5.41 USD | CN¥40.90 5.69 USD | CN¥7.28B 1.01B USD | 62.30 | CN¥0.65 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.38 1.86 USD |
-0.45
|
CN¥7.18B 997.74M USD | CN¥5.67M 788.55K USD | CN¥13.36 1.86 USD | CN¥13.57 1.89 USD | CN¥7.18B 997.74M USD | 0 | -CN¥0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.70 1.77 USD |
-1.55
|
CN¥7.10B 987.88M USD | CN¥20.58M 2.86M USD | CN¥12.67 1.76 USD | CN¥12.99 1.81 USD | CN¥7.10B 987.88M USD | 45.35 | CN¥0.28 0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥72.20 10.04 USD |
-4.08
|
CN¥7.06B 981.4M USD | CN¥2.36M 328.59K USD | CN¥69.00 9.59 USD | CN¥75.27 10.47 USD | CN¥7.06B 981.4M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.06 0.84 USD |
+0.66
|
CN¥7.04B 979.28M USD | CN¥18.82M 2.62M USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥7.04B 979.28M USD | 13.46 | CN¥0.45 0.06 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.66 1.76 USD |
-0.71
|
CN¥6.97B 968.93M USD | CN¥11.72M 1.63M USD | CN¥12.63 1.76 USD | CN¥12.98 1.8 USD | CN¥6.97B 968.93M USD | 29.44 | CN¥0.43 0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.60 2.31 USD |
-3.77
|
CN¥6.91B 961.03M USD | CN¥23.00M 3.2M USD | CN¥16.44 2.29 USD | CN¥17.25 2.4 USD | CN¥6.91B 961.03M USD | 41.50 | CN¥0.40 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.93 1.52 USD |
+1.96
|
CN¥6.83B 949.23M USD | CN¥14.54M 2.02M USD | CN¥10.72 1.49 USD | CN¥10.96 1.52 USD | CN¥6.83B 949.23M USD | 33.12 | CN¥0.33 0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.34 3.8 USD |
-1.12
|
CN¥6.82B 947.62M USD | CN¥2.27M 315.65K USD | CN¥27.21 3.78 USD | CN¥27.95 3.89 USD | CN¥6.82B 947.62M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.59 1.06 USD |
+0.53
|
CN¥6.72B 935.04M USD | CN¥10.34M 1.44M USD | CN¥7.55 1.05 USD | CN¥7.62 1.06 USD | CN¥6.72B 935.04M USD | 22.32 | CN¥0.34 0.05 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.99 2.08 USD |
+1.22
|
CN¥6.67B 927.98M USD | CN¥5.47M 760.93K USD | CN¥14.81 2.06 USD | CN¥15.14 2.11 USD | CN¥6.67B 927.98M USD | 39.44 | CN¥0.38 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.31 2.41 USD |
+0.99
|
CN¥6.64B 923.93M USD | CN¥2.95M 410.65K USD | CN¥17.12 2.38 USD | CN¥17.44 2.42 USD | CN¥6.64B 923.93M USD | 86.54 | CN¥0.20 0.03 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.73 1.21 USD |
+2.11
|
CN¥6.62B 920.74M USD | CN¥15.90M 2.21M USD | CN¥8.58 1.19 USD | CN¥8.78 1.22 USD | CN¥6.62B 920.74M USD | 51.35 | CN¥0.17 0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.88 1.93 USD |
+1.76
|
CN¥6.60B 918.04M USD | CN¥2.96M 411.06K USD | CN¥13.61 1.89 USD | CN¥13.96 1.94 USD | CN¥6.60B 918.04M USD | 53.38 | CN¥0.26 0.04 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.97 1.25 USD |
+3.1
|
CN¥6.60B 917.04M USD | CN¥59.73M 8.31M USD | CN¥8.58 1.19 USD | CN¥9.08 1.26 USD | CN¥6.60B 917.04M USD | 128.14 | CN¥0.07 0.009 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥30.14 4.19 USD |
-4.95
|
CN¥6.58B 915.39M USD | CN¥11.20M 1.56M USD | CN¥30.07 4.18 USD | CN¥32.27 4.49 USD | CN¥6.58B 915.39M USD | 51.96 | CN¥0.58 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.32 4.35 USD |
+0.29
|
CN¥6.50B 903.95M USD | CN¥3.31M 459.64K USD | CN¥31.14 4.33 USD | CN¥31.89 4.43 USD | CN¥6.50B 903.95M USD | 0 | -CN¥4.62 -0.6 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.55 1.33 USD |
-2.75
|
CN¥6.49B 903.08M USD | CN¥28.70M 3.99M USD | CN¥9.42 1.31 USD | CN¥9.79 1.36 USD | CN¥6.49B 903.08M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.55 2.16 USD |
+9.35
|
CN¥6.49B 902.9M USD | CN¥29.23M 4.06M USD | CN¥14.50 2.02 USD | CN¥16.95 2.36 USD | CN¥6.49B 902.9M USD | 172.77 | CN¥0.09 0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.87 1.23 USD |
+5.47
|
CN¥6.39B 887.99M USD | CN¥28.77M 4M USD | CN¥8.38 1.17 USD | CN¥8.99 1.25 USD | CN¥6.39B 887.99M USD | 88.70 | CN¥0.10 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.69 0.93 USD |
+0.6
|
CN¥6.36B 884.65M USD | CN¥17.69M 2.46M USD | CN¥6.57 0.91 USD | CN¥6.74 0.94 USD | CN¥6.36B 884.65M USD | 167.25 | CN¥0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.53 4.38 USD |
+0.67
|
CN¥6.29B 874.87M USD | CN¥5.32M 739.81K USD | CN¥31.32 4.35 USD | CN¥31.91 4.44 USD | CN¥6.29B 874.87M USD | 50.04 | CN¥0.63 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.14 1.97 USD |
+0.21
|
CN¥6.25B 868.95M USD | CN¥1.20M 166.46K USD | CN¥14.06 1.95 USD | CN¥14.21 1.98 USD | CN¥6.25B 868.95M USD | 74.42 | CN¥0.19 0.03 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.68 2.6 USD |
+6.08
|
CN¥6.15B 854.89M USD | CN¥17.28M 2.4M USD | CN¥17.47 2.43 USD | CN¥18.70 2.6 USD | CN¥6.15B 854.89M USD | 46.70 | CN¥0.40 0.06 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.78 2.33 USD |
+0.06
|
CN¥6.11B 849.76M USD | CN¥5.58M 775.91K USD | CN¥16.64 2.31 USD | CN¥17.07 2.37 USD | CN¥6.11B 849.76M USD | 24.67 | CN¥0.68 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}