$2.34T
시가 총액
$76.13B
총 거래량
BTC 56.28%     ETH 9.23%
지배력

결과 페이지 2 - 국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥11.91 1.76 USD
-3.64
CN¥5.60B 826.63M USD CN¥14.38M 2.12M USD CN¥11.85 1.75 USD CN¥12.40 1.83 USD CN¥5.60B 826.63M USD 27.06 CN¥0.44 0.06 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥11.58 1.71 USD
-3.82
CN¥5.51B 812.76M USD CN¥4.95M 730.62K USD CN¥11.39 1.68 USD CN¥11.99 1.77 USD CN¥5.51B 812.76M USD 55.14 CN¥0.21 0.03 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥7.47 1.1 USD
-3.49
CN¥5.49B 810.4M USD CN¥53.08M 7.83M USD CN¥7.40 1.09 USD CN¥7.69 1.13 USD CN¥5.49B 810.4M USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.77 0.85 USD
-2.04
CN¥5.11B 754.3M USD CN¥8.03M 1.19M USD CN¥5.76 0.85 USD CN¥5.89 0.87 USD CN¥5.11B 754.3M USD 288.50 CN¥0.02 0.002 USD
cn Yuanli Chemical Group Co.,Ltd. 603217.SS CN CN¥23.91 3.53 USD
-1.6
CN¥4.98B 734.1M USD CN¥1.19M 175.2K USD CN¥23.83 3.52 USD CN¥24.54 3.62 USD CN¥4.98B 734.1M USD 23.91 CN¥1.00 0.15 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥8.48 1.25 USD
-0.24
CN¥4.96B 732.22M USD CN¥34.51M 5.09M USD CN¥8.28 1.22 USD CN¥8.63 1.27 USD CN¥4.96B 732.22M USD 0 -CN¥0.12 -0.01 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥30.44 4.49 USD
+0.73
CN¥4.91B 724.13M USD CN¥4.07M 599.93K USD CN¥29.83 4.4 USD CN¥30.67 4.53 USD CN¥4.91B 724.13M USD 101.46 CN¥0.30 0.04 USD
cn Lucky Film Company Limited 600135.SS CN CN¥8.81 1.3 USD
-3.82
CN¥4.87B 719.24M USD CN¥11.53M 1.7M USD CN¥8.74 1.29 USD CN¥9.15 1.35 USD CN¥4.87B 719.24M USD 0 -CN¥0.17 -0.02 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.66 1.87 USD
+3.35
CN¥4.86B 717.06M USD CN¥6.85M 1.01M USD CN¥12.08 1.78 USD CN¥12.68 1.87 USD CN¥4.86B 717.06M USD 70.33 CN¥0.18 0.03 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥13.08 1.93 USD
-3.68
CN¥4.83B 713.11M USD CN¥3.55M 524.45K USD CN¥13.03 1.92 USD CN¥13.55 2 USD CN¥4.83B 713.11M USD 0 -CN¥0.17 -0.02 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥35.22 5.2 USD
-0.34
CN¥4.60B 679.22M USD CN¥977.94K 144.29K USD CN¥34.99 5.16 USD CN¥35.63 5.26 USD CN¥4.60B 679.22M USD 34.19 CN¥1.03 0.15 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.68 0.69 USD
-3.11
CN¥4.51B 665.18M USD CN¥6.75M 996.18K USD CN¥4.66 0.69 USD CN¥4.82 0.71 USD CN¥4.51B 665.18M USD 0 -CN¥0.21 -0.03 USD
cn Jiangxi Chenguang New Materials Company Limited 605399.SS CN CN¥14.00 2.07 USD
-0.14
CN¥4.37B 644.91M USD CN¥4.26M 628.62K USD CN¥13.65 2.01 USD CN¥14.12 2.08 USD CN¥4.37B 644.91M USD 0 -CN¥0.34 -0.05 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.52 0.52 USD
-2.76
CN¥4.34B 640.1M USD CN¥12.76M 1.88M USD CN¥3.49 0.51 USD CN¥3.61 0.53 USD CN¥4.34B 640.1M USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥11.15 1.65 USD
+0.09
CN¥4.24B 625.36M USD CN¥2.89M 426.86K USD CN¥10.93 1.61 USD CN¥11.18 1.65 USD CN¥4.24B 625.36M USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS CN CN¥2.43 0.36 USD
+2.1
CN¥4.21B 620.9M USD CN¥69.16M 10.2M USD CN¥2.33 0.34 USD CN¥2.49 0.37 USD CN¥4.21B 620.9M USD 243.00 CN¥0.01 0.001 USD
cn Great Chinasoft Technology Co.,Ltd. 002453.SZ CN CN¥5.08 0.75 USD
-3.05
CN¥4.13B 608.9M USD CN¥8.30M 1.22M USD CN¥5.05 0.75 USD CN¥5.22 0.77 USD CN¥4.13B 608.9M USD 0 -CN¥0.34 -0.05 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.71 0.69 USD
-2.89
CN¥4.00B 589.66M USD CN¥5.69M 839.76K USD CN¥4.71 0.69 USD CN¥4.83 0.71 USD CN¥4.00B 589.66M USD 0 -CN¥0.76 -0.1 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.44 0.66 USD
-2.84
CN¥3.97B 586.38M USD CN¥10.15M 1.5M USD CN¥4.41 0.65 USD CN¥4.56 0.67 USD CN¥3.97B 586.38M USD 0 -CN¥1.57 -0.2 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥7.43 1.1 USD
-2.88
CN¥3.93B 579.47M USD CN¥15.31M 2.26M USD CN¥7.39 1.09 USD CN¥7.71 1.14 USD CN¥3.93B 579.47M USD 67.54 CN¥0.11 0.02 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥24.13 3.56 USD
-4.25
CN¥3.92B 578.51M USD CN¥1.10M 161.95K USD CN¥24.10 3.56 USD CN¥25.30 3.73 USD CN¥3.92B 578.51M USD 16.75 CN¥1.44 0.21 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥38.11 5.62 USD
-2.43
CN¥3.81B 562.3M USD CN¥1.80M 265.84K USD CN¥38.07 5.62 USD CN¥39.77 5.87 USD CN¥3.81B 562.3M USD 190.55 CN¥0.20 0.03 USD
cn Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS CN CN¥11.97 1.77 USD
+1.61
CN¥3.63B 535.23M USD CN¥7.07M 1.04M USD CN¥11.72 1.73 USD CN¥12.33 1.82 USD CN¥3.63B 535.23M USD 26.02 CN¥0.46 0.07 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.42 1.09 USD
-2.37
CN¥3.58B 527.82M USD CN¥5.49M 810.21K USD CN¥7.39 1.09 USD CN¥7.59 1.12 USD CN¥3.58B 527.82M USD 26.50 CN¥0.28 0.04 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥23.96 3.54 USD
-2.84
CN¥3.46B 510.35M USD CN¥3.83M 565.43K USD CN¥23.78 3.51 USD CN¥24.39 3.6 USD CN¥3.46B 510.35M USD 108.90 CN¥0.22 0.03 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥15.07 2.22 USD
-3.64
CN¥3.43B 505.35M USD CN¥4.02M 592.52K USD CN¥14.94 2.2 USD CN¥15.60 2.3 USD CN¥3.43B 505.35M USD 31.39 CN¥0.48 0.07 USD
cn Shandong Polymer Biochemicals Co., Ltd. 002476.SZ CN CN¥5.47 0.81 USD
+0.74
CN¥3.35B 493.93M USD CN¥6.47M 954.91K USD CN¥5.38 0.79 USD CN¥5.53 0.82 USD CN¥3.35B 493.93M USD 109.39 CN¥0.05 0.007 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.62 0.39 USD
-1.87
CN¥3.34B 493.37M USD CN¥4.24M 626.16K USD CN¥2.61 0.39 USD CN¥2.69 0.4 USD CN¥3.34B 493.37M USD 0 -CN¥0.32 -0.04 USD
Shanghai Titan Scientific Co., Ltd. Shanghai Titan Scientific Co., Ltd. 688133.SS CN CN¥19.95 2.94 USD
-0.55
CN¥3.28B 484.03M USD CN¥2.24M 330.49K USD CN¥19.68 2.9 USD CN¥20.36 3 USD CN¥3.28B 484.03M USD 0 -CN¥0.42 -0.06 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥29.75 4.39 USD
-0.27
CN¥3.28B 483.71M USD CN¥2.71M 399.89K USD CN¥29.46 4.35 USD CN¥30.15 4.45 USD CN¥3.28B 483.71M USD 991.66 CN¥0.03 0.004 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥10.49 1.55 USD
-4.2
CN¥3.20B 471.85M USD CN¥5.59M 824.41K USD CN¥10.49 1.55 USD CN¥10.95 1.62 USD CN¥3.20B 471.85M USD 27.60 CN¥0.38 0.06 USD
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥9.20 1.36 USD
-3.16
CN¥3.05B 450.49M USD CN¥2.48M 366.24K USD CN¥9.15 1.35 USD CN¥9.48 1.4 USD CN¥3.05B 450.49M USD 0 -CN¥0.18 -0.02 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥12.94 1.91 USD
-11.49
CN¥2.99B 441.33M USD CN¥8.67M 1.28M USD CN¥12.88 1.9 USD CN¥13.25 1.95 USD CN¥2.99B 441.33M USD 35.94 CN¥0.36 0.05 USD
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥13.59 2.01 USD
-0.8
CN¥2.92B 431.15M USD CN¥8.51M 1.26M USD CN¥13.24 1.95 USD CN¥14.00 2.07 USD CN¥2.92B 431.15M USD 0 -CN¥0.35 -0.05 USD
cn Suli Co., Ltd. 603585.SS CN CN¥14.73 2.17 USD
-3.09
CN¥2.90B 427.81M USD CN¥2.81M 414.14K USD CN¥14.64 2.16 USD CN¥15.30 2.26 USD CN¥2.90B 427.81M USD 16.18 CN¥0.91 0.13 USD
cn Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ CN CN¥31.26 4.61 USD
-2.53
CN¥2.88B 424.85M USD CN¥722.12K 106.55K USD CN¥31.16 4.6 USD CN¥32.09 4.73 USD CN¥2.88B 424.85M USD 115.77 CN¥0.27 0.04 USD
cn Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ CN CN¥4.67 0.69 USD
-1.89
CN¥2.73B 402.9M USD CN¥8.08M 1.19M USD CN¥4.56 0.67 USD CN¥4.79 0.71 USD CN¥2.73B 402.9M USD 0 -CN¥0.21 -0.03 USD
cn Crown Advanced Material Co.,Ltd. 688560.SS CN CN¥13.55 2 USD
-2.59
CN¥2.73B 402.46M USD CN¥2.70M 397.87K USD CN¥13.52 1.99 USD CN¥13.94 2.06 USD CN¥2.73B 402.46M USD 0 -CN¥0.72 -0.1 USD
cn Danhua Chemical Technology Co.,Ltd 600844.SS CN CN¥2.67 0.39 USD
-3.61
CN¥2.71B 400.46M USD CN¥16.99M 2.51M USD CN¥2.66 0.39 USD CN¥2.78 0.41 USD CN¥2.71B 400.46M USD 0 -CN¥0.14 -0.02 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.75 1 USD
-3.71
CN¥2.66B 392.53M USD CN¥5.57M 822.37K USD CN¥6.72 0.99 USD CN¥7.02 1.04 USD CN¥2.66B 392.53M USD 0 -CN¥1.68 -0.2 USD
cn Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥6.81 1 USD
-2.44
CN¥2.64B 389.57M USD CN¥1.78M 262.83K USD CN¥6.80 1 USD CN¥6.98 1.03 USD CN¥2.64B 389.57M USD 0 -CN¥0.42 -0.06 USD
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥10.89 1.61 USD
-0.82
CN¥2.61B 385.63M USD CN¥1.85M 273.23K USD CN¥10.78 1.59 USD CN¥10.93 1.61 USD CN¥2.61B 385.63M USD 36.29 CN¥0.30 0.04 USD
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥3.13 0.46 USD
-3.4
CN¥2.57B 378.47M USD CN¥3.90M 575.57K USD CN¥3.10 0.46 USD CN¥3.23 0.48 USD CN¥2.57B 378.47M USD 0 -CN¥0.04 -0.005 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥10.57 1.56 USD
+2.92
CN¥2.48B 366.11M USD CN¥7.81M 1.15M USD CN¥10.08 1.49 USD CN¥10.62 1.57 USD CN¥2.48B 366.11M USD 1057.00 CN¥0.01 0.001 USD
cn BSM Chemical Co.,Ltd. 300796.SZ CN CN¥6.84 1.01 USD
-2.29
CN¥2.47B 364.47M USD CN¥2.71M 399.17K USD CN¥6.80 1 USD CN¥6.99 1.03 USD CN¥2.47B 364.47M USD 342.00 CN¥0.02 0.002 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.50 0.37 USD
-4.58
CN¥2.47B 364.01M USD CN¥42.33M 6.25M USD CN¥2.49 0.37 USD CN¥2.62 0.39 USD CN¥2.47B 364.01M USD 0 -CN¥0.52 -0.07 USD
cn Shanxi Huayang New Material Co.,Ltd. 600281.SS CN CN¥4.58 0.68 USD
-7.47
CN¥2.36B 347.62M USD CN¥12.22M 1.8M USD CN¥4.56 0.67 USD CN¥4.99 0.74 USD CN¥2.36B 347.62M USD 0 -CN¥0.20 -0.02 USD
cn Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ CN CN¥3.01 0.44 USD
-2.59
CN¥2.30B 340.07M USD CN¥8.21M 1.21M USD CN¥2.99 0.44 USD CN¥3.09 0.46 USD CN¥2.30B 340.07M USD 75.25 CN¥0.04 0.005 USD
cn Yangzhou Chenhua New Material Co., Ltd. 300610.SZ CN CN¥10.65 1.57 USD
-1.48
CN¥2.27B 334.64M USD CN¥3.07M 452.75K USD CN¥10.60 1.56 USD CN¥10.98 1.62 USD CN¥2.27B 334.64M USD 35.49 CN¥0.30 0.04 USD
cn Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ CN CN¥26.35 3.89 USD
-1.83
CN¥2.21B 326.58M USD CN¥1.04M 152.86K USD CN¥26.29 3.88 USD CN¥26.89 3.97 USD CN¥2.21B 326.58M USD 21.42 CN¥1.23 0.18 USD
cn Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ CN CN¥11.85 1.75 USD
-2.15
CN¥2.15B 316.9M USD CN¥1.82M 268.4K USD CN¥11.82 1.74 USD CN¥12.17 1.8 USD CN¥2.15B 316.9M USD 49.37 CN¥0.24 0.04 USD
cn Daqing Huake Company Limited 000985.SZ CN CN¥15.62 2.3 USD
-2.13
CN¥2.02B 298.78M USD CN¥742.70K 109.58K USD CN¥15.50 2.29 USD CN¥16.07 2.37 USD CN¥2.02B 298.78M USD 312.39 CN¥0.05 0.007 USD
cn Zhejiang Benli Technology Co., Ltd. 301065.SZ CN CN¥18.77 2.77 USD
-1.68
CN¥1.99B 293.62M USD CN¥531.70K 78.45K USD CN¥18.71 2.76 USD CN¥19.11 2.82 USD CN¥1.99B 293.62M USD 26.43 CN¥0.71 0.1 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥3.79 0.56 USD
-2.57
CN¥1.97B 290.72M USD CN¥4.92M 725.87K USD CN¥3.77 0.56 USD CN¥3.92 0.58 USD CN¥1.97B 290.72M USD 0 -CN¥0.25 -0.03 USD
cn Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ CN CN¥5.24 0.77 USD
-3.68
CN¥1.78B 262.48M USD CN¥10.12M 1.49M USD CN¥5.22 0.77 USD CN¥5.52 0.81 USD CN¥1.78B 262.48M USD 52.39 CN¥0.10 0.01 USD
cn Liaoning Kelong Fine Chemical,Inc. 300405.SZ CN CN¥5.77 0.85 USD
-3.19
CN¥1.64B 242.1M USD CN¥5.86M 864.52K USD CN¥5.76 0.85 USD CN¥6.02 0.89 USD CN¥1.64B 242.1M USD 0 -CN¥0.16 -0.02 USD
cn Anhui Hyea Aromas Co., Ltd. 300886.SZ CN CN¥21.73 3.21 USD
-2.25
CN¥1.63B 240.84M USD CN¥783.80K 115.65K USD CN¥21.62 3.19 USD CN¥22.28 3.29 USD CN¥1.63B 240.84M USD 70.09 CN¥0.31 0.05 USD
Shanghai Hongda New Material Co., Ltd. Shanghai Hongda New Material Co., Ltd. 002211.SZ CN CN¥3.67 0.54 USD
-1.08
CN¥1.59B 234.18M USD CN¥3.50M 517.14K USD CN¥3.65 0.54 USD CN¥3.75 0.55 USD CN¥1.59B 234.18M USD 0 -CN¥0.02 -0.002 USD
cn Guizhou Zhongyida Co., Ltd 900906.SS CN $0.22
-1.82
$231.40M $107.90K $0.22 $0.22 $231.40M 21.60 $0.01
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.83 0.27 USD
+1.1
CN¥802.71M 118.44M USD CN¥7.77M 1.15M USD CN¥1.76 0.26 USD CN¥1.86 0.27 USD CN¥802.71M 118.44M USD 0 -CN¥0.60 -0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency