결과 페이지 2 - 국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (180)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (101)
화학약품 (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.93 0.82 USD |
+1.37
|
$8.77B 1.22B USD | $128.76M 17.9M USD | $5.75 0.8 USD | $6.21 0.86 USD | $8.77B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.45 1.31 USD |
+0.21
|
$8.75B 1.22B USD | $8.69M 1.21M USD | $9.35 1.3 USD | $9.56 1.33 USD | $8.75B 1.22B USD | 0 | -$0.68 -0.09 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.26 1.01 USD |
-0.41
|
$8.71B 1.21B USD | $6.36M 883.73K USD | $7.23 1.01 USD | $7.38 1.03 USD | $8.71B 1.21B USD | 90.75 | $0.08 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.18 1.55 USD |
-0.18
|
$8.68B 1.21B USD | $182.42M 25.36M USD | $10.68 1.48 USD | $11.97 1.66 USD | $8.68B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.11 4.6 USD |
+2.25
|
$8.66B 1.2B USD | $3.13M 434.64K USD | $32.38 4.5 USD | $33.7 4.69 USD | $8.66B 1.2B USD | 206.93 | $0.16 0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
+8.27
|
$8.62B 1.2B USD | $164.64M 22.89M USD | $3.83 0.53 USD | $4.26 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.26 1.29 USD |
+1.65
|
$8.61B 1.2B USD | $8.77M 1.22M USD | $9.04 1.26 USD | $9.35 1.3 USD | $8.61B 1.2B USD | 13.61 | $0.68 0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.96 1.11 USD |
+2.98
|
$8.43B 1.17B USD | $36.85M 5.12M USD | $7.68 1.07 USD | $8.2 1.14 USD | $8.43B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.72 1.49 USD |
+0.28
|
$8.38B 1.17B USD | $5.6M 778.87K USD | $10.63 1.48 USD | $10.8 1.5 USD | $8.38B 1.17B USD | 9.65 | $1.11 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.4 2.28 USD |
+1.74
|
$8.35B 1.16B USD | $4.42M 615.1K USD | $16.04 2.23 USD | $16.48 2.29 USD | $8.35B 1.16B USD | 18.85 | $0.87 0.12 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.25 2.4 USD |
+0.64
|
$8.31B 1.16B USD | $3.25M 452.2K USD | $17.07 2.37 USD | $17.54 2.44 USD | $8.31B 1.16B USD | 45.39 | $0.38 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.37 0.33 USD |
0
|
$8.31B 1.16B USD | $10.52M 1.46M USD | $2.35 0.33 USD | $2.4 0.33 USD | $8.31B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.03 0.7 USD |
+0.6
|
$8.25B 1.15B USD | $8.17M 1.14M USD | $4.96 0.69 USD | $5.06 0.7 USD | $8.25B 1.15B USD | 55.88 | $0.09 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.15B — | $616.1K — | $0.54 — | $0.55 — | $1.15B — | 6.06 | $0.09 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.26 1.84 USD |
+1.61
|
$8.24B 1.15B USD | $7.77M 1.08M USD | $12.89 1.79 USD | $13.38 1.86 USD | $8.24B 1.15B USD | 27.62 | $0.48 0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-3.27
|
$1.14B — | $4.27M — | $0.26 — | $0.28 — | $1.14B — | 0 | $0 — | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.6 2.03 USD |
+3.47
|
$8.03B 1.12B USD | $5.59M 777.57K USD | $13.52 1.88 USD | $14.78 2.06 USD | $8.03B 1.12B USD | 81.11 | $0.18 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.02 0.7 USD |
0
|
$8.03B 1.12B USD | $13.69M 1.9M USD | $4.98 0.69 USD | $5.14 0.71 USD | $8.03B 1.12B USD | 0 | -$1.75 -0.2 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.84 1.51 USD |
+10.05
|
$7.97B 1.11B USD | $154.76M 21.52M USD | $10.34 1.44 USD | $10.84 1.51 USD | $7.97B 1.11B USD | 180.66 | $0.06 0.008 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.73 2.19 USD |
+0.83
|
$7.84B 1.09B USD | $4.51M 627.3K USD | $15.46 2.15 USD | $15.92 2.21 USD | $7.84B 1.09B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.43 3.81 USD |
-0.76
|
$7.69B 1.07B USD | $3.15M 438.02K USD | $27.36 3.8 USD | $27.99 3.89 USD | $7.69B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.57 1.19 USD |
+1.66
|
$7.69B 1.07B USD | $11.26M 1.57M USD | $8.35 1.16 USD | $8.69 1.21 USD | $7.69B 1.07B USD | 30.60 | $0.28 0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.48 1.04 USD |
-1.06
|
$7.59B 1.06B USD | $8.48M 1.18M USD | $7.45 1.04 USD | $7.62 1.06 USD | $7.59B 1.06B USD | 249.33 | $0.03 0.004 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.68 5.24 USD |
-1.39
|
$7.59B 1.06B USD | $4.38M 609.15K USD | $37.68 5.24 USD | $38.96 5.42 USD | $7.59B 1.06B USD | 52.33 | $0.72 0.1 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.53 2.16 USD |
0
|
$7.53B 1.05B USD | $8.15M 1.13M USD | $15.36 2.14 USD | $15.83 2.2 USD | $7.53B 1.05B USD | 19.65 | $0.79 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $22.1 3.07 USD |
+1.28
|
$7.51B 1.04B USD | $3.22M 448.25K USD | $21.6 3 USD | $22.5 3.13 USD | $7.51B 1.04B USD | 11.16 | $1.98 0.28 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.33 2.27 USD |
+2.51
|
$7.43B 1.03B USD | $19.88M 2.76M USD | $15.82 2.2 USD | $16.66 2.32 USD | $7.43B 1.03B USD | 51.03 | $0.32 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.31 2.55 USD |
-0.49
|
$7.35B 1.02B USD | $629.88K 87.58K USD | $18.19 2.53 USD | $18.45 2.57 USD | $7.35B 1.02B USD | 15.51 | $1.18 0.16 USD | |
| GCH Technology Co., Ltd. 688625.SS | $53.9 7.49 USD |
+7.82
|
$7.29B 1.01B USD | $5.05M 702.07K USD | $49.06 6.82 USD | $54.96 7.64 USD | $7.29B 1.01B USD | 28.51 | $1.89 0.26 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.92 2.35 USD |
+0.95
|
$7.29B 1.01B USD | $5.15M 716.59K USD | $16.58 2.31 USD | $17.11 2.38 USD | $7.29B 1.01B USD | 36.00 | $0.47 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.47 0.9 USD |
+0.62
|
$7.27B 1.01B USD | $4.06M 564.79K USD | $6.39 0.89 USD | $6.56 0.91 USD | $7.27B 1.01B USD | 80.87 | $0.08 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.18 3.64 USD |
-0.83
|
$7.23B 1B USD | $4.06M 564.88K USD | $26.07 3.62 USD | $26.58 3.7 USD | $7.23B 1B USD | 48.48 | $0.54 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.6 2.31 USD |
-0.3
|
$7.1B 987.62M USD | $2.64M 366.41K USD | $16.43 2.28 USD | $16.98 2.36 USD | $7.1B 987.62M USD | 103.75 | $0.16 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.05 1.68 USD |
+2.9
|
$7.09B 986.35M USD | $7.56M 1.05M USD | $11.6 1.61 USD | $12.13 1.69 USD | $7.09B 986.35M USD | 17.98 | $0.67 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.64 1.34 USD |
+2.55
|
$7.09B 985.64M USD | $16.21M 2.25M USD | $9.38 1.3 USD | $9.76 1.36 USD | $7.09B 985.64M USD | 0 | -$0.05 -0.006 USD | |
| XINJIANG TIANYE 600075.SS | $4.15 0.58 USD |
0
|
$7.09B 985.2M USD | $6.89M 958.01K USD | $4.11 0.57 USD | $4.17 0.58 USD | $7.09B 985.2M USD | 103.75 | $0.04 0.005 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.22 2.12 USD |
-0.91
|
$7.08B 984.1M USD | $9.94M 1.38M USD | $15.1 2.1 USD | $15.49 2.15 USD | $7.08B 984.1M USD | 0 | -$0.36 -0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.88 3.74 USD |
-0.92
|
$6.98B 970.46M USD | $2.64M 366.8K USD | $26.88 3.74 USD | $27.28 3.79 USD | $6.98B 970.46M USD | 34.02 | $0.79 0.11 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.92 1.1 USD |
+1.54
|
$6.97B 968.78M USD | $2.81M 390.88K USD | $7.71 1.07 USD | $8 1.11 USD | $6.97B 968.78M USD | 0 | -$0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.29 4.77 USD |
+1.45
|
$6.95B 966.34M USD | $1.57M 218.5K USD | $33.52 4.66 USD | $34.53 4.8 USD | $6.95B 966.34M USD | 428.62 | $0.08 0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.57 2.44 USD |
-0.34
|
$6.91B 960.38M USD | $6.76M 940.27K USD | $17.5 2.43 USD | $17.98 2.5 USD | $6.91B 960.38M USD | 25.83 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.41 3.53 USD |
+1.36
|
$6.89B 958.35M USD | $2.3M 319.41K USD | $24.83 3.45 USD | $25.58 3.56 USD | $6.89B 958.35M USD | 12.57 | $2.02 0.28 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.04 2.09 USD |
-0.2
|
$6.82B 947.95M USD | $4.4M 611.96K USD | $14.95 2.08 USD | $15.32 2.13 USD | $6.82B 947.95M USD | 300.80 | $0.05 0.006 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.88 0.4 USD |
+0.35
|
$6.77B 940.93M USD | $14.49M 2.02M USD | $2.85 0.4 USD | $2.93 0.41 USD | $6.77B 940.93M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.72 0.66 USD |
+0.85
|
$6.74B 937.68M USD | $11.12M 1.55M USD | $4.64 0.65 USD | $4.73 0.66 USD | $6.74B 937.68M USD | 19.66 | $0.24 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.89 1.1 USD |
-4.48
|
$6.67B 926.96M USD | $32.24M 4.48M USD | $7.88 1.1 USD | $8.29 1.15 USD | $6.67B 926.96M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.24 7.54 USD |
-1.13
|
$6.53B 907.91M USD | $4.38M 609.23K USD | $53.97 7.5 USD | $56.51 7.86 USD | $6.53B 907.91M USD | 35.22 | $1.54 0.21 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.7 0.79 USD |
+10.04
|
$6.46B 898.81M USD | $42.79M 5.95M USD | $5.12 0.71 USD | $5.7 0.79 USD | $6.46B 898.81M USD | 81.42 | $0.07 0.009 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.83 2.2 USD |
+10.54
|
$6.43B 893.71M USD | $66.99M 9.31M USD | $14.02 1.95 USD | $15.96 2.22 USD | $6.43B 893.71M USD | 46.55 | $0.34 0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.23 1.28 USD |
+4.65
|
$6.42B 892.39M USD | $124.57M 17.32M USD | $8.67 1.21 USD | $9.45 1.31 USD | $6.42B 892.39M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.28 1.15 USD |
-0.6
|
$6.41B 891.86M USD | $33.89M 4.71M USD | $8.28 1.15 USD | $8.41 1.17 USD | $6.41B 891.86M USD | 27.59 | $0.3 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.4 1.72 USD |
+2.56
|
$6.36B 884.69M USD | $1.83M 254.28K USD | $11.98 1.67 USD | $12.48 1.74 USD | $6.36B 884.69M USD | 13.47 | $0.92 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.94 5.14 USD |
-0.24
|
$6.36B 883.99M USD | $1.58M 220.04K USD | $36.5 5.08 USD | $37.55 5.22 USD | $6.36B 883.99M USD | 33.88 | $1.09 0.15 USD | |
| Rianlon Corporation 300596.SZ | $27.3 3.8 USD |
+1.56
|
$6.27B 871.61M USD | $4.96M 689.09K USD | $26.54 3.69 USD | $27.93 3.88 USD | $6.27B 871.61M USD | 15.96 | $1.71 0.24 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $31.12 4.33 USD |
+10
|
$6.21B 863.49M USD | $6.26M 870.02K USD | $28 3.89 USD | $31.12 4.33 USD | $6.21B 863.49M USD | 37.49 | $0.83 0.12 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.17 2.25 USD |
-0.49
|
$6.21B 863.08M USD | $23.8M 3.31M USD | $15.88 2.21 USD | $16.2 2.25 USD | $6.21B 863.08M USD | 31.09 | $0.52 0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.04 1.12 USD |
-0.62
|
$6.1B 847.96M USD | $17.71M 2.46M USD | $7.98 1.11 USD | $8.19 1.14 USD | $6.1B 847.96M USD | 804.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.29 0.87 USD |
-0.16
|
$6.09B 846.09M USD | $19.21M 2.67M USD | $6.25 0.87 USD | $6.42 0.89 USD | $6.09B 846.09M USD | 52.41 | $0.12 0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.27 1.57 USD |
+1.99
|
$6.04B 840.39M USD | $17.92M 2.49M USD | $10.98 1.53 USD | $11.59 1.61 USD | $6.04B 840.39M USD | 0 | -$0.1 -0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.54 1.33 USD |
+0.85
|
$6.01B 834.99M USD | $4.98M 693K USD | $9.43 1.31 USD | $9.6 1.33 USD | $6.01B 834.99M USD | 16.73 | $0.57 0.08 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.92 0.41 USD |
+0.69
|
$5.96B 829.27M USD | $8.96M 1.25M USD | $2.87 0.4 USD | $2.93 0.41 USD | $5.96B 829.27M USD | 0 | -$0.43 -0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.17 0.86 USD |
-0.32
|
$5.94B 826.42M USD | $16.17M 2.25M USD | $6.12 0.85 USD | $6.28 0.87 USD | $5.94B 826.42M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
-2.47
|
$5.93B 825.01M USD | $56.21M 7.82M USD | $5.14 0.71 USD | $5.32 0.74 USD | $5.93B 825.01M USD | 0 | $0 0 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.51 0.91 USD |
+9.97
|
$5.83B 811.01M USD | $47.53M 6.61M USD | $5.81 0.81 USD | $6.51 0.91 USD | $5.83B 811.01M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.48 3.26 USD |
-0.25
|
$5.83B 810.02M USD | $2.94M 409.28K USD | $23.35 3.25 USD | $24.25 3.37 USD | $5.83B 810.02M USD | 60.20 | $0.39 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.85 1.37 USD |
-1.3
|
$5.81B 807.47M USD | $6.15M 855.35K USD | $9.6 1.33 USD | $9.97 1.39 USD | $5.81B 807.47M USD | 54.72 | $0.18 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.39 0.89 USD |
+0.31
|
$5.66B 787.21M USD | $14.41M 2M USD | $6.3 0.88 USD | $6.48 0.9 USD | $5.66B 787.21M USD | 49.15 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.2 0.86 USD |
+1.47
|
$5.65B 785.63M USD | $13.65M 1.9M USD | $6.07 0.84 USD | $6.29 0.87 USD | $5.65B 785.63M USD | 0 | -$0.38 -0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.1 1.54 USD |
+0.82
|
$5.65B 785.18M USD | $3.76M 523.08K USD | $10.8 1.5 USD | $11.15 1.55 USD | $5.65B 785.18M USD | 0 | -$0.51 -0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.87 1.09 USD |
-0.25
|
$5.6B 778.26M USD | $5.95M 827.92K USD | $7.81 1.09 USD | $7.98 1.11 USD | $5.6B 778.26M USD | 112.42 | $0.07 0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $21.28 2.96 USD |
+2.41
|
$5.59B 777.08M USD | $2.48M 345.07K USD | $20.5 2.85 USD | $21.47 2.99 USD | $5.59B 777.08M USD | 19.88 | $1.07 0.15 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.24 0.87 USD |
+5.94
|
$5.59B 776.61M USD | $95.28M 13.25M USD | $5.79 0.81 USD | $6.48 0.9 USD | $5.59B 776.61M USD | 156.00 | $0.04 0.005 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.24 2.12 USD |
-0.46
|
$5.58B 776.29M USD | $4.94M 686.95K USD | $15.22 2.12 USD | $15.49 2.15 USD | $5.58B 776.29M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.26 1.84 USD |
+0.23
|
$5.58B 775.54M USD | $3.12M 433.4K USD | $13.1 1.82 USD | $13.46 1.87 USD | $5.58B 775.54M USD | 102.00 | $0.13 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.78 1.36 USD |
+0.72
|
$5.37B 746.6M USD | $5.45M 757.44K USD | $9.65 1.34 USD | $9.94 1.38 USD | $5.37B 746.6M USD | 0 | -$0.01 -0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.48 2.01 USD |
-0.34
|
$5.35B 744.33M USD | $3.88M 539.19K USD | $14.32 1.99 USD | $14.75 2.05 USD | $5.35B 744.33M USD | 85.17 | $0.17 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
+0.49
|
$5.35B 743.85M USD | $9.01M 1.25M USD | $4.06 0.56 USD | $4.17 0.58 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.6 0.78 USD |
+0.36
|
$5.33B 740.52M USD | $32M 4.45M USD | $5.48 0.76 USD | $5.7 0.79 USD | $5.33B 740.52M USD | 186.66 | $0.03 0.004 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.04 1.26 USD |
+9.98
|
$5.29B 735.59M USD | $61.2M 8.51M USD | $8.1 1.13 USD | $9.04 1.26 USD | $5.29B 735.59M USD | 75.33 | $0.12 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.86 6.1 USD |
+0.37
|
$5.26B 731.81M USD | $1.03M 142.91K USD | $43.3 6.02 USD | $44.68 6.21 USD | $5.26B 731.81M USD | 292.39 | $0.15 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.73 0.66 USD |
+2.83
|
$5.25B 730M USD | $17.52M 2.44M USD | $4.54 0.63 USD | $4.86 0.68 USD | $5.25B 730M USD | 0 | -$0.25 -0.03 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.39 2 USD |
+0.63
|
$5.24B 728.72M USD | $5.01M 696.22K USD | $14.22 1.98 USD | $14.55 2.02 USD | $5.24B 728.72M USD | 18.93 | $0.76 0.11 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.56 1.61 USD |
-3.26
|
$5.19B 721.24M USD | $18.92M 2.63M USD | $11.46 1.59 USD | $11.93 1.66 USD | $5.19B 721.24M USD | 24.59 | $0.47 0.07 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.51 1.88 USD |
+10.02
|
$5.17B 718.75M USD | $7.73M 1.08M USD | $12.12 1.69 USD | $13.51 1.88 USD | $5.17B 718.75M USD | 79.47 | $0.17 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.04 1.12 USD |
+0.88
|
$5.02B 698.24M USD | $6.52M 907.01K USD | $7.91 1.1 USD | $8.13 1.13 USD | $5.02B 698.24M USD | 29.77 | $0.27 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.32 0.6 USD |
+1.17
|
$5.02B 698.1M USD | $18.99M 2.64M USD | $4.23 0.59 USD | $4.36 0.61 USD | $5.02B 698.1M USD | 12.34 | $0.35 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.18 5.03 USD |
-0.88
|
$4.98B 691.82M USD | $1.95M 270.58K USD | $35.78 4.97 USD | $37.2 5.17 USD | $4.98B 691.82M USD | 48.24 | $0.75 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.37 3.39 USD |
-0.25
|
$4.98B 691.79M USD | $2.61M 362.6K USD | $24.33 3.38 USD | $24.86 3.46 USD | $4.98B 691.79M USD | 0 | -$1.25 -0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.01 2.09 USD |
-0.53
|
$4.94B 686.93M USD | $15.23M 2.12M USD | $14.85 2.06 USD | $15.36 2.14 USD | $4.94B 686.93M USD | 34.11 | $0.44 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.86 2.34 USD |
-0.88
|
$4.9B 681M USD | $6.62M 920.18K USD | $16.84 2.34 USD | $17.48 2.43 USD | $4.9B 681M USD | 112.40 | $0.15 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $11.25 1.56 USD |
-2
|
$4.85B 674.14M USD | $87.48M 12.16M USD | $11.22 1.56 USD | $12.46 1.73 USD | $4.85B 674.14M USD | 35.15 | $0.32 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.57 3.14 USD |
+19.99
|
$4.84B 673.57M USD | $8.09M 1.12M USD | $18.61 2.59 USD | $22.57 3.14 USD | $4.84B 673.57M USD | 59.39 | $0.38 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $27.02 3.76 USD |
+14.25
|
$4.81B 668.35M USD | $14.43M 2.01M USD | $23.5 3.27 USD | $27.36 3.8 USD | $4.81B 668.35M USD | 42.21 | $0.64 0.09 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.68 3.29 USD |
-1.25
|
$4.74B 658.51M USD | $1.3M 180.96K USD | $23.38 3.25 USD | $24.2 3.36 USD | $4.74B 658.51M USD | 30.75 | $0.77 0.11 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.42 0.61 USD |
+9.95
|
$4.7B 653.72M USD | $88.19M 12.26M USD | $4.05 0.56 USD | $4.42 0.61 USD | $4.7B 653.72M USD | 0 | -$0.14 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.72 2.19 USD |
0
|
$4.65B 647.01M USD | $4.13M 573.78K USD | $15.59 2.17 USD | $15.97 2.22 USD | $4.65B 647.01M USD | 37.42 | $0.42 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16 2.22 USD |
+0.88
|
$4.61B 640.71M USD | $3.03M 421.67K USD | $15.65 2.18 USD | $16.23 2.26 USD | $4.61B 640.71M USD | 43.24 | $0.37 0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.92 0.27 USD |
+1.05
|
$4.56B 634.3M USD | $10.93M 1.52M USD | $1.86 0.26 USD | $1.94 0.27 USD | $4.56B 634.3M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.55 3.27 USD |
-1.01
|
$4.54B 631.23M USD | $1.57M 218.76K USD | $23.53 3.27 USD | $24.18 3.36 USD | $4.54B 631.23M USD | 20.12 | $1.17 0.16 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.35 0.74 USD |
+3.48
|
$4.54B 630.78M USD | $8.57M 1.19M USD | $5.07 0.7 USD | $5.39 0.75 USD | $4.54B 630.78M USD | 0 | -$0.07 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}