$2.31T
Capitalizzazione totale
$85.9B
Volume totale
BTC 56.13%     ETH 9.17%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Cina Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥11.45 1.69 USD
+0.62
CN¥5.45B 803.63M USD CN¥1.75M 257.73K USD CN¥11.32 1.67 USD CN¥11.51 1.7 USD CN¥5.45B 803.63M USD 54.52 CN¥0.21 0.03 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥11.10 1.64 USD
-6.56
CN¥5.22B 770.41M USD CN¥18.35M 2.71M USD CN¥11.01 1.62 USD CN¥11.88 1.75 USD CN¥5.22B 770.41M USD 25.22 CN¥0.44 0.06 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.69 0.84 USD
-1.73
CN¥5.04B 743.85M USD CN¥6.33M 933.36K USD CN¥5.62 0.83 USD CN¥5.76 0.85 USD CN¥5.04B 743.85M USD 284.50 CN¥0.02 0.002 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥6.85 1.01 USD
-7.3
CN¥5.04B 743.14M USD CN¥47.49M 7.01M USD CN¥6.76 1 USD CN¥7.26 1.07 USD CN¥5.04B 743.14M USD 0 -CN¥0.04 -0.005 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥8.59 1.27 USD
+1.78
CN¥5.03B 741.72M USD CN¥35.94M 5.3M USD CN¥8.28 1.22 USD CN¥8.91 1.31 USD CN¥5.03B 741.72M USD 0 -CN¥0.12 -0.01 USD
cn Yuanli Chemical Group Co.,Ltd. 603217.SS CN CN¥23.93 3.53 USD
+0.04
CN¥4.98B 734.72M USD CN¥973.00K 143.56K USD CN¥23.42 3.46 USD CN¥24.10 3.56 USD CN¥4.98B 734.72M USD 23.92 CN¥1.00 0.15 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.79 1.89 USD
+1.11
CN¥4.91B 724.42M USD CN¥5.05M 745.54K USD CN¥12.57 1.85 USD CN¥13.03 1.92 USD CN¥4.91B 724.42M USD 71.05 CN¥0.18 0.03 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥30.40 4.49 USD
-0.13
CN¥4.90B 723.17M USD CN¥2.88M 425.23K USD CN¥29.70 4.38 USD CN¥30.57 4.51 USD CN¥4.90B 723.17M USD 101.33 CN¥0.30 0.04 USD
cn Lucky Film Company Limited 600135.SS CN CN¥8.85 1.31 USD
+0.23
CN¥4.90B 722.5M USD CN¥5.13M 756.92K USD CN¥8.62 1.27 USD CN¥8.91 1.31 USD CN¥4.90B 722.5M USD 0 -CN¥0.17 -0.02 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥13.18 1.94 USD
+0.15
CN¥4.87B 718.56M USD CN¥1.77M 260.81K USD CN¥13.10 1.93 USD CN¥13.38 1.97 USD CN¥4.87B 718.56M USD 0 -CN¥0.17 -0.02 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥35.82 5.29 USD
+1.39
CN¥4.68B 690.79M USD CN¥384.55K 56.74K USD CN¥35.14 5.18 USD CN¥36.03 5.32 USD CN¥4.68B 690.79M USD 34.77 CN¥1.03 0.15 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.66 0.69 USD
-0.64
CN¥4.49B 662.34M USD CN¥6.35M 937.1K USD CN¥4.55 0.67 USD CN¥4.70 0.69 USD CN¥4.49B 662.34M USD 0 -CN¥0.21 -0.03 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥11.28 1.66 USD
-2.26
CN¥4.29B 632.65M USD CN¥2.34M 345.58K USD CN¥11.14 1.64 USD CN¥11.59 1.71 USD CN¥4.29B 632.65M USD 0 -CN¥0.35 -0.05 USD
cn Jiangxi Chenguang New Materials Company Limited 605399.SS CN CN¥13.46 1.99 USD
-1.75
CN¥4.20B 620.03M USD CN¥2.59M 381.58K USD CN¥13.29 1.96 USD CN¥13.83 2.04 USD CN¥4.20B 620.03M USD 0 -CN¥0.34 -0.05 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.40 0.5 USD
-3.13
CN¥4.19B 618.28M USD CN¥8.60M 1.27M USD CN¥3.40 0.5 USD CN¥3.50 0.52 USD CN¥4.19B 618.28M USD 0 -CN¥0.03 -0.004 USD
cn Great Chinasoft Technology Co.,Ltd. 002453.SZ CN CN¥5.03 0.74 USD
-0.79
CN¥4.09B 602.91M USD CN¥5.91M 872.24K USD CN¥4.89 0.72 USD CN¥5.07 0.75 USD CN¥4.09B 602.91M USD 0 -CN¥0.34 -0.05 USD
cn Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS CN CN¥2.32 0.34 USD
-3.73
CN¥4.02B 592.8M USD CN¥43.14M 6.37M USD CN¥2.28 0.34 USD CN¥2.39 0.35 USD CN¥4.02B 592.8M USD 232.00 CN¥0.01 0.001 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥7.46 1.1 USD
+0.54
CN¥3.94B 581.81M USD CN¥21.95M 3.24M USD CN¥7.38 1.09 USD CN¥7.89 1.16 USD CN¥3.94B 581.81M USD 67.81 CN¥0.11 0.02 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.64 0.68 USD
-0.85
CN¥3.94B 580.89M USD CN¥2.44M 360.18K USD CN¥4.56 0.67 USD CN¥4.68 0.69 USD CN¥3.94B 580.89M USD 0 -CN¥0.76 -0.1 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.38 0.65 USD
-1.13
CN¥3.92B 578.46M USD CN¥6.99M 1.03M USD CN¥4.31 0.64 USD CN¥4.43 0.65 USD CN¥3.92B 578.46M USD 0 -CN¥1.57 -0.2 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥23.89 3.52 USD
-0.62
CN¥3.88B 572.76M USD CN¥816.20K 120.43K USD CN¥23.28 3.43 USD CN¥24.04 3.55 USD CN¥3.88B 572.76M USD 16.59 CN¥1.44 0.21 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥38.13 5.63 USD
-0.31
CN¥3.81B 562.6M USD CN¥1.11M 164.15K USD CN¥33.80 4.99 USD CN¥38.60 5.7 USD CN¥3.81B 562.6M USD 190.65 CN¥0.20 0.03 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.40 1.09 USD
+0.27
CN¥3.57B 526.4M USD CN¥3.86M 569.49K USD CN¥7.29 1.08 USD CN¥7.49 1.11 USD CN¥3.57B 526.4M USD 26.42 CN¥0.28 0.04 USD
cn Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS CN CN¥11.71 1.73 USD
-1.01
CN¥3.55B 523.6M USD CN¥2.77M 409.4K USD CN¥11.55 1.7 USD CN¥11.82 1.74 USD CN¥3.55B 523.6M USD 25.45 CN¥0.46 0.07 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥15.10 2.23 USD
0
CN¥3.43B 506.36M USD CN¥2.29M 338.28K USD CN¥14.70 2.17 USD CN¥15.18 2.24 USD CN¥3.43B 506.36M USD 31.45 CN¥0.48 0.07 USD
Shanghai Titan Scientific Co., Ltd. Shanghai Titan Scientific Co., Ltd. 688133.SS CN CN¥20.46 3.02 USD
+2.1
CN¥3.36B 496.4M USD CN¥1.72M 254.43K USD CN¥19.90 2.94 USD CN¥20.66 3.05 USD CN¥3.36B 496.4M USD 0 -CN¥0.42 -0.06 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥23.16 3.42 USD
-3.26
CN¥3.34B 493.31M USD CN¥2.95M 435.11K USD CN¥22.97 3.39 USD CN¥24.00 3.54 USD CN¥3.34B 493.31M USD 105.27 CN¥0.22 0.03 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥10.78 1.59 USD
+3.36
CN¥3.29B 484.89M USD CN¥9.32M 1.38M USD CN¥10.45 1.54 USD CN¥11.08 1.63 USD CN¥3.29B 484.89M USD 28.36 CN¥0.38 0.06 USD
cn Shandong Newleaf Chemical Co., Ltd. 002476.SZ CN CN¥5.36 0.79 USD
-0.92
CN¥3.28B 484M USD CN¥3.63M 535.09K USD CN¥5.27 0.78 USD CN¥5.46 0.81 USD CN¥3.28B 484M USD 107.20 CN¥0.05 0.007 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥29.49 4.35 USD
-0.97
CN¥3.25B 479.48M USD CN¥1.60M 236.06K USD CN¥29.14 4.3 USD CN¥29.98 4.42 USD CN¥3.25B 479.48M USD 983.00 CN¥0.03 0.004 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.54 0.37 USD
-2.68
CN¥3.24B 478.31M USD CN¥4.78M 704.71K USD CN¥2.53 0.37 USD CN¥2.61 0.39 USD CN¥3.24B 478.31M USD 0 -CN¥0.32 -0.04 USD
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥9.10 1.34 USD
-0.87
CN¥3.02B 445.59M USD CN¥1.52M 224.23K USD CN¥8.93 1.32 USD CN¥9.15 1.35 USD CN¥3.02B 445.59M USD 0 -CN¥0.18 -0.02 USD
cn Suli Co., Ltd. 603585.SS CN CN¥14.57 2.15 USD
-0.34
CN¥2.87B 423.16M USD CN¥1.48M 218.31K USD CN¥14.41 2.13 USD CN¥14.70 2.17 USD CN¥2.87B 423.16M USD 16.01 CN¥0.91 0.13 USD
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥13.30 1.96 USD
-1.34
CN¥2.86B 421.95M USD CN¥5.65M 834.22K USD CN¥13.19 1.95 USD CN¥13.88 2.05 USD CN¥2.86B 421.95M USD 0 -CN¥0.35 -0.05 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥12.30 1.81 USD
-3.98
CN¥2.84B 419.5M USD CN¥5.60M 825.76K USD CN¥12.08 1.78 USD CN¥12.66 1.87 USD CN¥2.84B 419.5M USD 34.16 CN¥0.36 0.05 USD
cn Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ CN CN¥30.80 4.54 USD
-0.06
CN¥2.84B 418.59M USD CN¥465.40K 68.67K USD CN¥30.17 4.45 USD CN¥31.09 4.59 USD CN¥2.84B 418.59M USD 114.07 CN¥0.27 0.04 USD
cn Crown Advanced Material Co.,Ltd. 688560.SS CN CN¥13.77 2.03 USD
+1.03
CN¥2.77B 408.99M USD CN¥1.96M 289.26K USD CN¥13.38 1.97 USD CN¥14.02 2.07 USD CN¥2.77B 408.99M USD 0 -CN¥0.72 -0.1 USD
cn Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ CN CN¥4.60 0.68 USD
-0.86
CN¥2.69B 396.86M USD CN¥1.97M 290.58K USD CN¥4.56 0.67 USD CN¥4.65 0.69 USD CN¥2.69B 396.86M USD 0 -CN¥0.21 -0.03 USD
cn Danhua Chemical Technology Co.,Ltd 600844.SS CN CN¥2.62 0.39 USD
-1.51
CN¥2.66B 392.96M USD CN¥12.02M 1.77M USD CN¥2.57 0.38 USD CN¥2.67 0.39 USD CN¥2.66B 392.96M USD 0 -CN¥0.14 -0.02 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.64 0.98 USD
-1.49
CN¥2.62B 386.14M USD CN¥2.48M 365.41K USD CN¥6.55 0.97 USD CN¥6.75 1 USD CN¥2.62B 386.14M USD 0 -CN¥1.68 -0.2 USD
cn Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥6.63 0.98 USD
-2.21
CN¥2.57B 379.27M USD CN¥1.37M 201.87K USD CN¥6.57 0.97 USD CN¥6.77 1 USD CN¥2.57B 379.27M USD 0 -CN¥0.42 -0.06 USD
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥10.64 1.57 USD
-1.3
CN¥2.55B 376.78M USD CN¥2.22M 327.26K USD CN¥10.57 1.56 USD CN¥10.79 1.59 USD CN¥2.55B 376.78M USD 35.46 CN¥0.30 0.04 USD
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥3.11 0.46 USD
-0.32
CN¥2.55B 376.05M USD CN¥2.17M 319.79K USD CN¥3.05 0.45 USD CN¥3.14 0.46 USD CN¥2.55B 376.05M USD 0 -CN¥0.04 -0.005 USD
cn BSM Chemical Co.,Ltd. 300796.SZ CN CN¥6.87 1.01 USD
-0.43
CN¥2.48B 366.07M USD CN¥2.03M 299.1K USD CN¥6.82 1.01 USD CN¥7.06 1.04 USD CN¥2.48B 366.07M USD 343.50 CN¥0.02 0.002 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥10.41 1.54 USD
-0.38
CN¥2.44B 360.57M USD CN¥4.43M 653.13K USD CN¥10.16 1.5 USD CN¥10.58 1.56 USD CN¥2.44B 360.57M USD 1041.00 CN¥0.01 0.001 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.44 0.36 USD
-2.01
CN¥2.41B 355.27M USD CN¥21.91M 3.23M USD CN¥2.38 0.35 USD CN¥2.51 0.37 USD CN¥2.41B 355.27M USD 0 -CN¥0.52 -0.07 USD
cn Shanxi Huayang New Material Co.,Ltd. 600281.SS CN CN¥4.56 0.67 USD
+0.44
CN¥2.35B 346.1M USD CN¥9.03M 1.33M USD CN¥4.34 0.64 USD CN¥4.64 0.68 USD CN¥2.35B 346.1M USD 0 -CN¥0.20 -0.02 USD
cn Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ CN CN¥3.02 0.45 USD
+0.33
CN¥2.31B 341.2M USD CN¥6.79M 1M USD CN¥2.96 0.44 USD CN¥3.05 0.45 USD CN¥2.31B 341.2M USD 75.50 CN¥0.04 0.005 USD
cn Yangzhou Chenhua New Material Co., Ltd. 300610.SZ CN CN¥10.60 1.56 USD
+0.19
CN¥2.26B 333.07M USD CN¥1.47M 216.47K USD CN¥10.33 1.52 USD CN¥10.60 1.56 USD CN¥2.26B 333.07M USD 35.33 CN¥0.30 0.04 USD
cn Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ CN CN¥26.27 3.88 USD
-0.15
CN¥2.21B 325.59M USD CN¥522.58K 77.11K USD CN¥25.88 3.82 USD CN¥26.42 3.9 USD CN¥2.21B 325.59M USD 21.35 CN¥1.23 0.18 USD
cn Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ CN CN¥11.78 1.74 USD
-0.08
CN¥2.14B 315.02M USD CN¥1.16M 170.46K USD CN¥11.51 1.7 USD CN¥11.86 1.75 USD CN¥2.14B 315.02M USD 49.08 CN¥0.24 0.04 USD
cn Daqing Huake Company Limited 000985.SZ CN CN¥15.53 2.29 USD
+0.13
CN¥2.01B 297.06M USD CN¥351.20K 51.82K USD CN¥15.22 2.25 USD CN¥15.62 2.3 USD CN¥2.01B 297.06M USD 310.59 CN¥0.05 0.007 USD
cn Zhejiang Benli Technology Co., Ltd. 301065.SZ CN CN¥18.61 2.75 USD
-0.64
CN¥1.97B 291.12M USD CN¥438.40K 64.68K USD CN¥18.28 2.7 USD CN¥18.75 2.77 USD CN¥1.97B 291.12M USD 26.21 CN¥0.71 0.1 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥3.76 0.55 USD
-0.27
CN¥1.95B 288.41M USD CN¥4.27M 629.29K USD CN¥3.66 0.54 USD CN¥3.79 0.56 USD CN¥1.95B 288.41M USD 0 -CN¥0.25 -0.03 USD
cn Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ CN CN¥5.20 0.77 USD
0
CN¥1.77B 260.48M USD CN¥6.42M 947.56K USD CN¥5.06 0.75 USD CN¥5.32 0.78 USD CN¥1.77B 260.48M USD 51.99 CN¥0.10 0.01 USD
cn Anhui Hyea Aromas Co., Ltd. 300886.SZ CN CN¥21.75 3.21 USD
-0.28
CN¥1.63B 241.06M USD CN¥482.67K 71.22K USD CN¥21.27 3.14 USD CN¥21.98 3.24 USD CN¥1.63B 241.06M USD 70.16 CN¥0.31 0.05 USD
cn Liaoning Kelong Fine Chemical,Inc. 300405.SZ CN CN¥5.70 0.84 USD
-1.04
CN¥1.62B 239.16M USD CN¥5.11M 754.69K USD CN¥5.55 0.82 USD CN¥5.76 0.85 USD CN¥1.62B 239.16M USD 0 -CN¥0.16 -0.02 USD
Shanghai Hongda New Material Co., Ltd. Shanghai Hongda New Material Co., Ltd. 002211.SZ CN CN¥3.74 0.55 USD
+1.08
CN¥1.62B 238.65M USD CN¥1.99M 293.99K USD CN¥3.64 0.54 USD CN¥3.75 0.55 USD CN¥1.62B 238.65M USD 0 -CN¥0.02 -0.002 USD
cn Guizhou Zhongyida Co., Ltd 900906.SS CN $0.22
+0.46
$235.68M $174.84K $0.22 $0.22 $235.68M 22.00 $0.01
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.90 0.28 USD
+2.7
CN¥833.41M 122.97M USD CN¥5.78M 853.39K USD CN¥1.83 0.27 USD CN¥1.91 0.28 USD CN¥833.41M 122.97M USD 0 -CN¥0.60 -0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency