$2.28T
Capitalizzazione totale
$88.11B
Volume totale
BTC 56.13%     ETH 9.14%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Cina Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥11.95 1.76 USD
-4.78
CN¥5.32B 785.04M USD CN¥16.36M 2.41M USD CN¥11.91 1.76 USD CN¥12.48 1.84 USD CN¥5.32B 785.04M USD 27.15 CN¥0.44 0.06 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥8.85 1.31 USD
+4.86
CN¥5.18B 764.17M USD CN¥63.85M 9.42M USD CN¥8.28 1.22 USD CN¥9.00 1.33 USD CN¥5.18B 764.17M USD 0 -CN¥0.12 -0.01 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥10.70 1.58 USD
-9.93
CN¥5.03B 742.65M USD CN¥32.90M 4.85M USD CN¥10.69 1.58 USD CN¥11.88 1.75 USD CN¥5.03B 742.65M USD 24.31 CN¥0.44 0.06 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.68 0.84 USD
-1.9
CN¥5.03B 742.54M USD CN¥14.49M 2.14M USD CN¥5.62 0.83 USD CN¥5.76 0.85 USD CN¥5.03B 742.54M USD 284.00 CN¥0.02 0.002 USD
cn Yuanli Chemical Group Co.,Ltd. 603217.SS CN CN¥24.03 3.55 USD
+0.46
CN¥5.00B 737.79M USD CN¥1.63M 240.01K USD CN¥23.42 3.46 USD CN¥24.10 3.56 USD CN¥5.00B 737.79M USD 24.03 CN¥1.00 0.15 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥6.77 1 USD
-8.38
CN¥4.98B 734.46M USD CN¥68.97M 10.18M USD CN¥6.76 1 USD CN¥7.26 1.07 USD CN¥4.98B 734.46M USD 0 -CN¥0.04 -0.005 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥13.38 1.97 USD
+1.67
CN¥4.94B 729.47M USD CN¥5.13M 757.58K USD CN¥12.92 1.91 USD CN¥13.60 2.01 USD CN¥4.94B 729.47M USD 0 -CN¥0.17 -0.02 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥30.35 4.48 USD
-0.3
CN¥4.89B 721.98M USD CN¥5.06M 746.79K USD CN¥29.70 4.38 USD CN¥30.57 4.51 USD CN¥4.89B 721.98M USD 101.16 CN¥0.30 0.04 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.67 1.87 USD
+0.16
CN¥4.86B 717.62M USD CN¥8.23M 1.21M USD CN¥12.57 1.85 USD CN¥13.03 1.92 USD CN¥4.86B 717.62M USD 70.38 CN¥0.18 0.03 USD
cn Lucky Film Company Limited 600135.SS CN CN¥8.79 1.3 USD
-0.45
CN¥4.86B 717.61M USD CN¥9.15M 1.35M USD CN¥8.62 1.27 USD CN¥8.98 1.32 USD CN¥4.86B 717.61M USD 0 -CN¥0.17 -0.02 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥35.35 5.22 USD
+0.06
CN¥4.62B 681.72M USD CN¥985.45K 145.4K USD CN¥35.14 5.18 USD CN¥36.03 5.32 USD CN¥4.62B 681.72M USD 34.32 CN¥1.03 0.15 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.59 0.68 USD
-2.13
CN¥4.42B 652.39M USD CN¥9.17M 1.35M USD CN¥4.55 0.67 USD CN¥4.70 0.69 USD CN¥4.42B 652.39M USD 0 -CN¥0.21 -0.03 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥11.35 1.67 USD
-1.64
CN¥4.31B 636.57M USD CN¥4.94M 729.52K USD CN¥11.06 1.63 USD CN¥11.59 1.71 USD CN¥4.31B 636.57M USD 0 -CN¥0.35 -0.05 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.38 0.5 USD
-3.7
CN¥4.17B 614.64M USD CN¥15.51M 2.29M USD CN¥3.36 0.5 USD CN¥3.50 0.52 USD CN¥4.17B 614.64M USD 0 -CN¥0.03 -0.004 USD
cn Jiangxi Chenguang New Materials Company Limited 605399.SS CN CN¥13.22 1.95 USD
-3.51
CN¥4.13B 608.98M USD CN¥5.29M 780.01K USD CN¥13.10 1.93 USD CN¥13.83 2.04 USD CN¥4.13B 608.98M USD 0 -CN¥0.34 -0.05 USD
cn Great Chinasoft Technology Co.,Ltd. 002453.SZ CN CN¥5.00 0.74 USD
-1.38
CN¥4.06B 599.31M USD CN¥10.62M 1.57M USD CN¥4.89 0.72 USD CN¥5.07 0.75 USD CN¥4.06B 599.31M USD 0 -CN¥0.34 -0.05 USD
cn Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS CN CN¥2.30 0.34 USD
-4.56
CN¥3.98B 587.69M USD CN¥62.80M 9.27M USD CN¥2.28 0.34 USD CN¥2.39 0.35 USD CN¥3.98B 587.69M USD 230.00 CN¥0.01 0.001 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.65 0.69 USD
-0.64
CN¥3.95B 582.14M USD CN¥4.35M 642.14K USD CN¥4.56 0.67 USD CN¥4.70 0.69 USD CN¥3.95B 582.14M USD 0 -CN¥0.76 -0.1 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥39.18 5.78 USD
+2.43
CN¥3.92B 578.09M USD CN¥2.60M 384.14K USD CN¥33.80 4.99 USD CN¥40.33 5.95 USD CN¥3.92B 578.09M USD 195.90 CN¥0.20 0.03 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥7.40 1.09 USD
-0.27
CN¥3.91B 577.13M USD CN¥29.66M 4.38M USD CN¥7.38 1.09 USD CN¥7.89 1.16 USD CN¥3.91B 577.13M USD 67.27 CN¥0.11 0.02 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.35 0.64 USD
-1.81
CN¥3.89B 574.5M USD CN¥10.40M 1.53M USD CN¥4.31 0.64 USD CN¥4.43 0.65 USD CN¥3.89B 574.5M USD 0 -CN¥1.57 -0.2 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥23.62 3.49 USD
-1.74
CN¥3.84B 566.28M USD CN¥1.14M 168.48K USD CN¥23.28 3.43 USD CN¥24.04 3.55 USD CN¥3.84B 566.28M USD 16.40 CN¥1.44 0.21 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.28 1.07 USD
-1.36
CN¥3.51B 517.86M USD CN¥7.23M 1.07M USD CN¥7.26 1.07 USD CN¥7.49 1.11 USD CN¥3.51B 517.86M USD 26.00 CN¥0.28 0.04 USD
cn Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS CN CN¥11.58 1.71 USD
-2.11
CN¥3.51B 517.79M USD CN¥4.93M 726.96K USD CN¥11.55 1.7 USD CN¥11.82 1.74 USD CN¥3.51B 517.79M USD 25.17 CN¥0.46 0.07 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥14.90 2.2 USD
-1.32
CN¥3.39B 499.65M USD CN¥3.14M 463.19K USD CN¥14.70 2.17 USD CN¥15.18 2.24 USD CN¥3.39B 499.65M USD 31.04 CN¥0.48 0.07 USD
Shanghai Titan Scientific Co., Ltd. Shanghai Titan Scientific Co., Ltd. 688133.SS CN CN¥20.47 3.02 USD
+2.15
CN¥3.37B 496.65M USD CN¥3.35M 494.63K USD CN¥19.90 2.94 USD CN¥20.78 3.07 USD CN¥3.37B 496.65M USD 0 -CN¥0.42 -0.06 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥22.90 3.38 USD
-4.34
CN¥3.31B 487.77M USD CN¥5.02M 740.13K USD CN¥22.73 3.35 USD CN¥24.00 3.54 USD CN¥3.31B 487.77M USD 104.09 CN¥0.22 0.03 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥10.83 1.6 USD
+3.84
CN¥3.30B 487.14M USD CN¥13.34M 1.97M USD CN¥10.45 1.54 USD CN¥11.08 1.63 USD CN¥3.30B 487.14M USD 28.50 CN¥0.38 0.06 USD
cn Shandong Newleaf Chemical Co., Ltd. 002476.SZ CN CN¥5.28 0.78 USD
-2.4
CN¥3.23B 476.78M USD CN¥8.15M 1.2M USD CN¥5.22 0.77 USD CN¥5.46 0.81 USD CN¥3.23B 476.78M USD 105.60 CN¥0.05 0.007 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.53 0.37 USD
-3.07
CN¥3.23B 476.42M USD CN¥7.69M 1.13M USD CN¥2.52 0.37 USD CN¥2.61 0.39 USD CN¥3.23B 476.42M USD 0 -CN¥0.32 -0.04 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥28.67 4.23 USD
-3.73
CN¥3.16B 466.15M USD CN¥3.86M 569.93K USD CN¥28.49 4.2 USD CN¥29.98 4.42 USD CN¥3.16B 466.15M USD 955.66 CN¥0.03 0.004 USD
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥9.09 1.34 USD
-0.98
CN¥3.02B 445.1M USD CN¥2.65M 391.4K USD CN¥8.93 1.32 USD CN¥9.15 1.35 USD CN¥3.02B 445.1M USD 0 -CN¥0.18 -0.02 USD
cn Suli Co., Ltd. 603585.SS CN CN¥14.43 2.13 USD
-1.3
CN¥2.84B 419.1M USD CN¥2.35M 346.01K USD CN¥14.38 2.12 USD CN¥14.70 2.17 USD CN¥2.84B 419.1M USD 15.85 CN¥0.91 0.13 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥12.18 1.8 USD
-4.92
CN¥2.82B 415.41M USD CN¥7.23M 1.07M USD CN¥12.08 1.78 USD CN¥12.66 1.87 USD CN¥2.82B 415.41M USD 33.83 CN¥0.36 0.05 USD
cn Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ CN CN¥30.43 4.49 USD
-1.27
CN¥2.80B 413.56M USD CN¥869.20K 128.25K USD CN¥30.17 4.45 USD CN¥31.09 4.59 USD CN¥2.80B 413.56M USD 112.70 CN¥0.27 0.04 USD
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥12.86 1.9 USD
-4.61
CN¥2.77B 407.99M USD CN¥9.49M 1.4M USD CN¥12.82 1.89 USD CN¥13.88 2.05 USD CN¥2.77B 407.99M USD 0 -CN¥0.35 -0.05 USD
cn Crown Advanced Material Co.,Ltd. 688560.SS CN CN¥13.69 2.02 USD
+0.44
CN¥2.76B 406.61M USD CN¥3.34M 493.38K USD CN¥13.38 1.97 USD CN¥14.02 2.07 USD CN¥2.76B 406.61M USD 0 -CN¥0.72 -0.1 USD
cn Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ CN CN¥4.56 0.67 USD
-1.72
CN¥2.67B 393.41M USD CN¥4.80M 707.64K USD CN¥4.52 0.67 USD CN¥4.65 0.69 USD CN¥2.67B 393.41M USD 0 -CN¥0.21 -0.03 USD
cn Danhua Chemical Technology Co.,Ltd 600844.SS CN CN¥2.61 0.39 USD
-1.88
CN¥2.65B 391.46M USD CN¥19.01M 2.8M USD CN¥2.57 0.38 USD CN¥2.67 0.39 USD CN¥2.65B 391.46M USD 0 -CN¥0.14 -0.02 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.55 0.97 USD
-2.82
CN¥2.58B 380.9M USD CN¥4.93M 726.86K USD CN¥6.52 0.96 USD CN¥6.75 1 USD CN¥2.58B 380.9M USD 0 -CN¥1.68 -0.2 USD
cn Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥6.57 0.97 USD
-3.1
CN¥2.55B 375.84M USD CN¥2.80M 413.23K USD CN¥6.54 0.96 USD CN¥6.77 1 USD CN¥2.55B 375.84M USD 0 -CN¥0.42 -0.06 USD
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥3.08 0.45 USD
-1.28
CN¥2.52B 372.42M USD CN¥2.83M 417.46K USD CN¥3.05 0.45 USD CN¥3.14 0.46 USD CN¥2.52B 372.42M USD 0 -CN¥0.04 -0.005 USD
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥10.50 1.55 USD
-2.6
CN¥2.52B 371.82M USD CN¥3.87M 570.33K USD CN¥10.44 1.54 USD CN¥10.79 1.59 USD CN¥2.52B 371.82M USD 35.00 CN¥0.30 0.04 USD
cn BSM Chemical Co.,Ltd. 300796.SZ CN CN¥6.79 1 USD
-1.59
CN¥2.45B 361.81M USD CN¥3.81M 562.25K USD CN¥6.76 1 USD CN¥7.06 1.04 USD CN¥2.45B 361.81M USD 339.50 CN¥0.02 0.002 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥10.20 1.5 USD
-2.39
CN¥2.39B 353.29M USD CN¥6.93M 1.02M USD CN¥10.14 1.5 USD CN¥10.58 1.56 USD CN¥2.39B 353.29M USD 1020.00 CN¥0.01 0.001 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.42 0.36 USD
-2.81
CN¥2.39B 352.36M USD CN¥30.11M 4.44M USD CN¥2.38 0.35 USD CN¥2.51 0.37 USD CN¥2.39B 352.36M USD 0 -CN¥0.52 -0.07 USD
cn Shanxi Huayang New Material Co.,Ltd. 600281.SS CN CN¥4.53 0.67 USD
-0.22
CN¥2.33B 343.82M USD CN¥13.26M 1.96M USD CN¥4.34 0.64 USD CN¥4.64 0.68 USD CN¥2.33B 343.82M USD 0 -CN¥0.20 -0.02 USD
cn Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ CN CN¥3.00 0.44 USD
-0.33
CN¥2.30B 338.94M USD CN¥8.89M 1.31M USD CN¥2.96 0.44 USD CN¥3.05 0.45 USD CN¥2.30B 338.94M USD 75.00 CN¥0.04 0.005 USD
cn Yangzhou Chenhua New Material Co., Ltd. 300610.SZ CN CN¥10.48 1.55 USD
-0.94
CN¥2.23B 329.3M USD CN¥2.39M 353.27K USD CN¥10.33 1.52 USD CN¥10.60 1.56 USD CN¥2.23B 329.3M USD 34.93 CN¥0.30 0.04 USD
cn Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ CN CN¥26.05 3.84 USD
-0.99
CN¥2.19B 322.86M USD CN¥889.38K 131.23K USD CN¥25.88 3.82 USD CN¥26.42 3.9 USD CN¥2.19B 322.86M USD 21.17 CN¥1.23 0.18 USD
cn Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ CN CN¥11.66 1.72 USD
-1.1
CN¥2.11B 311.82M USD CN¥1.98M 292.56K USD CN¥11.51 1.7 USD CN¥11.86 1.75 USD CN¥2.11B 311.82M USD 48.58 CN¥0.24 0.04 USD
cn Daqing Huake Company Limited 000985.SZ CN CN¥15.35 2.26 USD
-1.03
CN¥1.99B 293.61M USD CN¥793.10K 117.02K USD CN¥15.22 2.25 USD CN¥15.62 2.3 USD CN¥1.99B 293.61M USD 307.00 CN¥0.05 0.007 USD
cn Zhejiang Benli Technology Co., Ltd. 301065.SZ CN CN¥18.45 2.72 USD
-1.49
CN¥1.96B 288.61M USD CN¥1.05M 155.46K USD CN¥18.28 2.7 USD CN¥18.75 2.77 USD CN¥1.96B 288.61M USD 25.98 CN¥0.71 0.1 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥3.74 0.55 USD
-0.8
CN¥1.94B 286.88M USD CN¥8.06M 1.19M USD CN¥3.66 0.54 USD CN¥3.80 0.56 USD CN¥1.94B 286.88M USD 0 -CN¥0.25 -0.03 USD
cn Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ CN CN¥5.10 0.75 USD
-1.92
CN¥1.73B 255.47M USD CN¥10.80M 1.59M USD CN¥5.06 0.75 USD CN¥5.32 0.78 USD CN¥1.73B 255.47M USD 51.00 CN¥0.10 0.01 USD
Shanghai Hongda New Material Co., Ltd. Shanghai Hongda New Material Co., Ltd. 002211.SZ CN CN¥3.76 0.55 USD
+1.62
CN¥1.63B 239.93M USD CN¥5.16M 761.2K USD CN¥3.64 0.54 USD CN¥3.81 0.56 USD CN¥1.63B 239.93M USD 0 -CN¥0.02 -0.002 USD
cn Anhui Hyea Aromas Co., Ltd. 300886.SZ CN CN¥21.47 3.17 USD
-1.56
CN¥1.61B 237.96M USD CN¥964.77K 142.35K USD CN¥21.27 3.14 USD CN¥21.98 3.24 USD CN¥1.61B 237.96M USD 69.25 CN¥0.31 0.05 USD
cn Liaoning Kelong Fine Chemical,Inc. 300405.SZ CN CN¥5.67 0.84 USD
-1.56
CN¥1.61B 237.9M USD CN¥8.38M 1.24M USD CN¥5.55 0.82 USD CN¥5.76 0.85 USD CN¥1.61B 237.9M USD 0 -CN¥0.16 -0.02 USD
cn Guizhou Zhongyida Co., Ltd 900906.SS CN $0.22
+0.46
$235.68M $217.34K $0.22 $0.22 $235.68M 22.00 $0.01
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.89 0.28 USD
+2.16
CN¥829.02M 122.32M USD CN¥10.88M 1.61M USD CN¥1.83 0.27 USD CN¥1.92 0.28 USD CN¥829.02M 122.32M USD 0 -CN¥0.60 -0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency