Pagina di risultati 2 per Paese: Cina Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (180)
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (79)
- Shenzhen (101)
Materie Prime (180)
- {{item.name}}
- Tutti i settori
- Materie Prime (180)
Prodotti chimici (180)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novoray Corporation 688300.SS | $41.37 5.75 USD |
-0.77
|
$9.99B 1.39B USD | $2.02M 280.26K USD | $41.01 5.7 USD | $41.8 5.81 USD | $9.99B 1.39B USD | 38.30 | $1.08 0.15 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.87 4.85 USD |
-2.73
|
$9.81B 1.36B USD | $16.99M 2.36M USD | $33.83 4.7 USD | $36.2 5.03 USD | $9.81B 1.36B USD | 65.79 | $0.53 0.07 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.2 1.14 USD |
-1.32
|
$9.58B 1.33B USD | $10.9M 1.52M USD | $8.05 1.12 USD | $8.32 1.16 USD | $9.58B 1.33B USD | 39.04 | $0.21 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.49 0.62 USD |
+1.13
|
$9.45B 1.31B USD | $28.12M 3.91M USD | $4.42 0.61 USD | $4.51 0.63 USD | $9.45B 1.31B USD | 21.38 | $0.21 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.6 2.03 USD |
-1.15
|
$9.43B 1.31B USD | $3.49M 485.07K USD | $14.48 2.01 USD | $15.15 2.11 USD | $9.43B 1.31B USD | 730.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.76 1.22 USD |
-2.34
|
$9.28B 1.29B USD | $21.2M 2.95M USD | $8.66 1.2 USD | $8.97 1.25 USD | $9.28B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $19.35 2.69 USD |
+4.76
|
$9.26B 1.29B USD | $16.15M 2.25M USD | $18.38 2.56 USD | $19.51 2.71 USD | $9.26B 1.29B USD | 56.91 | $0.34 0.05 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $35.34 4.91 USD |
+1.03
|
$9.24B 1.29B USD | $5.3M 736.77K USD | $34.53 4.8 USD | $35.56 4.94 USD | $9.24B 1.29B USD | 78.53 | $0.45 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.59 1.19 USD |
-1.94
|
$9.21B 1.28B USD | $16.01M 2.23M USD | $8.53 1.19 USD | $8.78 1.22 USD | $9.21B 1.28B USD | 15.07 | $0.57 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $36.7 5.1 USD |
+3.7
|
$9.11B 1.27B USD | $8.94M 1.24M USD | $35.33 4.91 USD | $37.16 5.17 USD | $9.11B 1.27B USD | 74.89 | $0.49 0.07 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.54 3.13 USD |
0
|
$9.1B 1.27B USD | $6.38M 887.52K USD | $22.23 3.09 USD | $23.03 3.2 USD | $9.1B 1.27B USD | 93.91 | $0.24 0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.08 1.12 USD |
+0.75
|
$9.08B 1.26B USD | $101.24M 14.08M USD | $7.97 1.11 USD | $8.5 1.18 USD | $9.08B 1.26B USD | 35.13 | $0.23 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.84 1.23 USD |
-4.84
|
$8.97B 1.25B USD | $21.8M 3.03M USD | $8.74 1.22 USD | $9.16 1.27 USD | $8.97B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.49 2.57 USD |
-0.16
|
$8.91B 1.24B USD | $4.79M 665.75K USD | $18.23 2.53 USD | $18.72 2.6 USD | $8.91B 1.24B USD | 59.64 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.4 1.03 USD |
-0.67
|
$8.88B 1.23B USD | $6.19M 860.27K USD | $7.33 1.02 USD | $7.5 1.04 USD | $8.88B 1.23B USD | 185.00 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.28 1.43 USD |
-1.53
|
$8.87B 1.23B USD | $13.25M 1.84M USD | $10.21 1.42 USD | $10.46 1.45 USD | $8.87B 1.23B USD | 128.50 | $0.08 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+0.17
|
$1.23B — | $2.68M — | $0.5899 — | $0.5999 — | $1.23B — | 5.89 | $0.1 — | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.5 0.76 USD |
-0.18
|
$8.8B 1.22B USD | $16.44M 2.29M USD | $5.41 0.75 USD | $5.57 0.77 USD | $8.8B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.39 1.31 USD |
-1.16
|
$8.74B 1.22B USD | $6.38M 886.54K USD | $9.31 1.29 USD | $9.54 1.33 USD | $8.74B 1.22B USD | 13.41 | $0.7 0.1 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.65 4.4 USD |
-1.89
|
$8.74B 1.21B USD | $11.44M 1.59M USD | $31.3 4.35 USD | $32.18 4.47 USD | $8.74B 1.21B USD | 55.52 | $0.57 0.08 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
-0.47
|
$8.68B 1.21B USD | $26.06M 3.62M USD | $4.18 0.58 USD | $4.26 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.37 0.33 USD |
-1.25
|
$8.52B 1.18B USD | $16.15M 2.24M USD | $2.34 0.33 USD | $2.4 0.33 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| NKY 300109.SZ | $17.42 2.42 USD |
-2.3
|
$8.44B 1.17B USD | $15.51M 2.16M USD | $17.15 2.38 USD | $17.85 2.48 USD | $8.44B 1.17B USD | 27.21 | $0.64 0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.87 4.15 USD |
+3.43
|
$8.37B 1.16B USD | $18.54M 2.58M USD | $29.05 4.04 USD | $31.05 4.32 USD | $8.37B 1.16B USD | 0 | -$4.75 -0.6 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
-0.78
|
$8.33B 1.16B USD | $12.99M 1.81M USD | $5.05 0.7 USD | $5.15 0.72 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.29 1.29 USD |
-4.23
|
$8.33B 1.16B USD | $17.9M 2.49M USD | $9.19 1.28 USD | $9.72 1.35 USD | $8.33B 1.16B USD | 42.22 | $0.22 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.71 2.32 USD |
-0.12
|
$8.32B 1.16B USD | $7.64M 1.06M USD | $16.58 2.31 USD | $16.92 2.35 USD | $8.32B 1.16B USD | 15.33 | $1.09 0.15 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.55 2.44 USD |
-1.24
|
$8.16B 1.13B USD | $42.09M 5.85M USD | $17.31 2.41 USD | $18 2.5 USD | $8.16B 1.13B USD | 0 | -$0.47 -0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $47.35 6.58 USD |
-7.1
|
$8.14B 1.13B USD | $29.26M 4.07M USD | $47.6 6.62 USD | $54 7.51 USD | $8.14B 1.13B USD | 0 | -$2.26 -0.3 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.63 2.59 USD |
-1.64
|
$8.03B 1.12B USD | $2.88M 400.46K USD | $18.44 2.56 USD | $18.95 2.63 USD | $8.03B 1.12B USD | 43.32 | $0.43 0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.02 1.25 USD |
+2.5
|
$7.62B 1.06B USD | $44.59M 6.2M USD | $8.64 1.2 USD | $9.3 1.29 USD | $7.62B 1.06B USD | 0 | -$0.44 -0.06 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.21
|
$7.6B 1.06B USD | $7.2M 1M USD | $9.65 1.34 USD | $9.79 1.36 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.16 1.69 USD |
-1.14
|
$7.55B 1.05B USD | $6.91M 960.41K USD | $12.12 1.69 USD | $12.42 1.73 USD | $7.55B 1.05B USD | 43.42 | $0.28 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.88 2.21 USD |
+2.65
|
$7.55B 1.05B USD | $12.87M 1.79M USD | $15.39 2.14 USD | $16.08 2.24 USD | $7.55B 1.05B USD | 19.85 | $0.8 0.11 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.84 1.09 USD |
+0.26
|
$7.55B 1.05B USD | $79.63M 11.07M USD | $7.77 1.08 USD | $8.2 1.14 USD | $7.55B 1.05B USD | 0 | -$0.24 -0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.82 4.01 USD |
-0.48
|
$7.48B 1.04B USD | $4.3M 597.91K USD | $28.6 3.98 USD | $29.46 4.1 USD | $7.48B 1.04B USD | 36.02 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.44 2.42 USD |
-2.57
|
$7.46B 1.04B USD | $4.75M 660.1K USD | $17.32 2.41 USD | $17.98 2.5 USD | $7.46B 1.04B USD | 87.20 | $0.2 0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.62 1.34 USD |
+0.84
|
$7.45B 1.04B USD | $89.06M 12.38M USD | $9.51 1.32 USD | $9.95 1.38 USD | $7.45B 1.04B USD | 32.06 | $0.3 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.65 1.76 USD |
-0.94
|
$7.45B 1.04B USD | $5.97M 829.95K USD | $12.4 1.72 USD | $12.81 1.78 USD | $7.45B 1.04B USD | 17.56 | $0.72 0.1 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10 1.39 USD |
-0.99
|
$7.35B 1.02B USD | $15.84M 2.2M USD | $9.81 1.36 USD | $10.11 1.41 USD | $7.35B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.27 1.43 USD |
-0.68
|
$7.3B 1.02B USD | $16.89M 2.35M USD | $10.1 1.4 USD | $10.45 1.45 USD | $7.3B 1.02B USD | 342.33 | $0.03 0.004 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.06 2.23 USD |
-2.37
|
$7.28B 1.01B USD | $8M 1.11M USD | $15.78 2.19 USD | $16.49 2.29 USD | $7.28B 1.01B USD | 160.59 | $0.1 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.08 0.43 USD |
-1.28
|
$7.24B 1.01B USD | $23.71M 3.3M USD | $3.04 0.42 USD | $3.13 0.44 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.12 1.82 USD |
-0.68
|
$7.22B 1B USD | $2.25M 313.39K USD | $13.03 1.81 USD | $13.33 1.85 USD | $7.22B 1B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.21 0.59 USD |
-1.17
|
$7.19B 999.44M USD | $7.43M 1.03M USD | $4.2 0.58 USD | $4.27 0.59 USD | $7.19B 999.44M USD | 32.38 | $0.13 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.69 5.8 USD |
-0.74
|
$7.18B 997.66M USD | $2.59M 359.7K USD | $41.19 5.73 USD | $42.36 5.89 USD | $7.18B 997.66M USD | 28.55 | $1.46 0.2 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.4 3.67 USD |
-1.38
|
$7.16B 995.69M USD | $3.07M 426.66K USD | $26.12 3.63 USD | $27.04 3.76 USD | $7.16B 995.69M USD | 10.60 | $2.49 0.35 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.67 1.34 USD |
-1.73
|
$7.11B 988.61M USD | $102.04M 14.19M USD | $9.51 1.32 USD | $10.05 1.4 USD | $7.11B 988.61M USD | 138.14 | $0.07 0.009 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.03 4.87 USD |
-0.37
|
$7.1B 987.19M USD | $3.48M 484.21K USD | $34.71 4.83 USD | $35.9 4.99 USD | $7.1B 987.19M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.18 1.42 USD |
-2.02
|
$7.08B 984.24M USD | $100.29M 13.94M USD | $10.15 1.41 USD | $11 1.53 USD | $7.08B 984.24M USD | 127.25 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.81 1.78 USD |
-2.95
|
$7.03B 977.91M USD | $37.52M 5.22M USD | $12.72 1.77 USD | $13.28 1.85 USD | $7.03B 977.91M USD | 640.50 | $0.02 0.002 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $38.9 5.41 USD |
+15.5
|
$6.92B 962.21M USD | $38.86M 5.4M USD | $33.24 4.62 USD | $40.42 5.62 USD | $6.92B 962.21M USD | 60.78 | $0.64 0.09 USD | |
| ANOKY 300067.SZ | $5.95 0.83 USD |
+1.19
|
$6.87B 955.02M USD | $118.1M 16.42M USD | $5.73 0.8 USD | $6.01 0.84 USD | $6.87B 955.02M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.09 3.63 USD |
-3.26
|
$6.85B 952.73M USD | $3.03M 421.45K USD | $25.91 3.6 USD | $26.98 3.75 USD | $6.85B 952.73M USD | 21.04 | $1.24 0.17 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.35 2.41 USD |
-0.4
|
$6.82B 948.36M USD | $8.78M 1.22M USD | $17.11 2.38 USD | $17.79 2.47 USD | $6.82B 948.36M USD | 25.51 | $0.68 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.66 0.65 USD |
-1.48
|
$6.66B 925.76M USD | $15.01M 2.09M USD | $4.61 0.64 USD | $4.76 0.66 USD | $6.66B 925.76M USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.21 1.7 USD |
-2.86
|
$6.55B 910.49M USD | $21.23M 2.95M USD | $12.02 1.67 USD | $12.56 1.75 USD | $6.55B 910.49M USD | 0 | -$0.39 -0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.08 2.24 USD |
+1.26
|
$6.53B 907.83M USD | $39.42M 5.48M USD | $15.79 2.2 USD | $16.66 2.32 USD | $6.53B 907.83M USD | 47.29 | $0.34 0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.39 2.14 USD |
-2.47
|
$6.47B 900.12M USD | $6.13M 853K USD | $15.21 2.11 USD | $15.86 2.21 USD | $6.47B 900.12M USD | 102.59 | $0.15 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.7 0.79 USD |
-1.72
|
$6.46B 898.81M USD | $17.15M 2.38M USD | $5.63 0.78 USD | $5.81 0.81 USD | $6.46B 898.81M USD | 142.50 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.15 0.44 USD |
-0.94
|
$6.43B 894.59M USD | $11.37M 1.58M USD | $3.12 0.43 USD | $3.19 0.44 USD | $6.43B 894.59M USD | 0 | -$0.6 -0.08 USD | |
| Rianlon Corporation 300596.SZ | $27.95 3.89 USD |
-1.86
|
$6.42B 892.36M USD | $2.81M 390.02K USD | $27.66 3.85 USD | $28.55 3.97 USD | $6.42B 892.36M USD | 15.02 | $1.86 0.26 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.54 2.3 USD |
-1.72
|
$6.35B 882.83M USD | $21.81M 3.03M USD | $16.3 2.27 USD | $16.95 2.36 USD | $6.35B 882.83M USD | 42.41 | $0.39 0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.35 1.16 USD |
0
|
$6.33B 880.66M USD | $33.69M 4.68M USD | $8.13 1.13 USD | $8.42 1.17 USD | $6.33B 880.66M USD | 92.77 | $0.09 0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-7.23
|
$6.33B 879.53M USD | $89.25M 12.41M USD | $7.06 0.98 USD | $7.64 1.06 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.98 1.39 USD |
-0.4
|
$6.28B 873.5M USD | $7.88M 1.1M USD | $9.88 1.37 USD | $10.11 1.41 USD | $6.28B 873.5M USD | 19.96 | $0.5 0.07 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.23 1.7 USD |
-1.13
|
$6.22B 865.11M USD | $7.86M 1.09M USD | $12.14 1.69 USD | $12.6 1.75 USD | $6.22B 865.11M USD | 0 | -$0.96 -0.1 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.43 0.89 USD |
-0.31
|
$6.22B 864.92M USD | $29.52M 4.1M USD | $6.36 0.88 USD | $6.58 0.91 USD | $6.22B 864.92M USD | 53.58 | $0.12 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.04 1.67 USD |
-0.74
|
$6.18B 859.01M USD | $5.92M 823.22K USD | $11.97 1.66 USD | $12.21 1.7 USD | $6.18B 859.01M USD | 13.37 | $0.9 0.13 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.96 USD |
-1.42
|
$6.15B 854.97M USD | $13.06M 1.82M USD | $6.87 0.96 USD | $7.08 0.98 USD | $6.15B 854.97M USD | 49.57 | $0.14 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $13.7 1.9 USD |
-1.93
|
$6.15B 854.94M USD | $34.5M 4.8M USD | $13.49 1.88 USD | $14.23 1.98 USD | $6.15B 854.94M USD | 33.41 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.67 0.65 USD |
-0.85
|
$6.08B 845.2M USD | $14.7M 2.04M USD | $4.61 0.64 USD | $4.72 0.66 USD | $6.08B 845.2M USD | 0 | -$0.35 -0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $32.23 4.48 USD |
-1.65
|
$6.07B 843.94M USD | $1.18M 163.86K USD | $31.89 4.43 USD | $32.93 4.58 USD | $6.07B 843.94M USD | 23.52 | $1.37 0.19 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.34 1.44 USD |
+3.61
|
$6.05B 841.37M USD | $79.73M 11.09M USD | $9.9 1.38 USD | $10.45 1.45 USD | $6.05B 841.37M USD | 94.00 | $0.11 0.02 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.56 2.58 USD |
-1.59
|
$6.04B 839.92M USD | $21.52M 2.99M USD | $18.17 2.53 USD | $19.05 2.65 USD | $6.04B 839.92M USD | 0 | -$0.57 -0.07 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.02 0.98 USD |
-1.82
|
$5.95B 827.67M USD | $17.44M 2.42M USD | $6.93 0.96 USD | $7.18 1 USD | $5.95B 827.67M USD | 175.50 | $0.04 0.005 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.06 0.7 USD |
-0.78
|
$5.88B 817.68M USD | $20.08M 2.79M USD | $4.98 0.69 USD | $5.14 0.71 USD | $5.88B 817.68M USD | 12.34 | $0.41 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.97 1.39 USD |
-0.5
|
$5.88B 817.31M USD | $3.06M 424.87K USD | $9.86 1.37 USD | $10.08 1.4 USD | $5.88B 817.31M USD | 83.08 | $0.12 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.72 2.19 USD |
+2.68
|
$5.81B 808.07M USD | $9.83M 1.37M USD | $15.3 2.13 USD | $16.06 2.23 USD | $5.81B 808.07M USD | 120.92 | $0.13 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.08 0.85 USD |
-1.78
|
$5.78B 803.99M USD | $27.35M 3.8M USD | $6.02 0.84 USD | $6.22 0.86 USD | $5.78B 803.99M USD | 152.00 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.06 6.68 USD |
-2.75
|
$5.78B 803.92M USD | $2.65M 368.09K USD | $47.9 6.66 USD | $49.4 6.87 USD | $5.78B 803.92M USD | 31.41 | $1.53 0.21 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.83 3.73 USD |
-6.71
|
$5.76B 800.71M USD | $14.52M 2.02M USD | $26.59 3.7 USD | $29 4.03 USD | $5.76B 800.71M USD | 107.31 | $0.25 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.35 2.13 USD |
-1.67
|
$5.62B 781.9M USD | $7.45M 1.04M USD | $15.13 2.1 USD | $15.75 2.19 USD | $5.62B 781.9M USD | 0 | -$1.28 -0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.99 1.25 USD |
+6.52
|
$5.62B 780.75M USD | $59.96M 8.34M USD | $8.46 1.18 USD | $9.28 1.29 USD | $5.62B 780.75M USD | 32.10 | $0.28 0.04 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.58 6.48 USD |
+1.97
|
$5.59B 777.2M USD | $1.1M 152.97K USD | $44.99 6.26 USD | $46.7 6.49 USD | $5.59B 777.2M USD | 30.84 | $1.51 0.21 USD | |
| OXIRANCHEM 300082.SZ | $8.2 1.14 USD |
-6.18
|
$5.58B 775.42M USD | $68.54M 9.53M USD | $8.05 1.12 USD | $8.6 1.2 USD | $5.58B 775.42M USD | 0 | -$0.12 -0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.32 0.32 USD |
+4.98
|
$5.51B 766.45M USD | $134.17M 18.65M USD | $2.22 0.31 USD | $2.43 0.34 USD | $5.51B 766.45M USD | 0 | -$0.33 -0.04 USD | |
| YUANLI 300174.SZ | $15.09 2.1 USD |
-1.69
|
$5.5B 764.17M USD | $6.75M 938.32K USD | $14.96 2.08 USD | $15.39 2.14 USD | $5.5B 764.17M USD | 21.55 | $0.7 0.1 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.66 2.59 USD |
-0.74
|
$5.37B 747.23M USD | $12.33M 1.72M USD | $18.6 2.59 USD | $19.28 2.68 USD | $5.37B 747.23M USD | 81.13 | $0.23 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.82 1.78 USD |
+10.04
|
$5.34B 742.19M USD | $20.67M 2.87M USD | $11.53 1.6 USD | $12.82 1.78 USD | $5.34B 742.19M USD | 29.13 | $0.44 0.06 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.8 0.67 USD |
+0.42
|
$5.33B 740.8M USD | $12.74M 1.77M USD | $4.73 0.66 USD | $4.82 0.67 USD | $5.33B 740.8M USD | 240.00 | $0.02 0.002 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.91 1.93 USD |
-1.97
|
$5.32B 740.03M USD | $4.32M 600.39K USD | $13.7 1.9 USD | $14.22 1.98 USD | $5.32B 740.03M USD | 66.23 | $0.21 0.03 USD | |
| HUHUA 003002.SZ | $26.61 3.7 USD |
-2.49
|
$5.32B 739.99M USD | $4.48M 622.73K USD | $26.13 3.63 USD | $27.33 3.8 USD | $5.32B 739.99M USD | 35.47 | $0.75 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.86 2.62 USD |
+19.97
|
$5.2B 723.49M USD | $97.01M 13.49M USD | $15.25 2.12 USD | $18.68 2.6 USD | $5.2B 723.49M USD | 0 | -$0.64 -0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.97 1.66 USD |
-6.12
|
$5.15B 715.67M USD | $27.83M 3.87M USD | $11.77 1.64 USD | $12.5 1.74 USD | $5.15B 715.67M USD | 28.50 | $0.42 0.06 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.42 3.53 USD |
-2.23
|
$5.07B 705.33M USD | $3.27M 455.31K USD | $25 3.48 USD | $26.11 3.63 USD | $5.07B 705.33M USD | 35.30 | $0.72 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.76 0.66 USD |
-0.83
|
$5.06B 704.01M USD | $47.66M 6.63M USD | $4.67 0.65 USD | $4.85 0.67 USD | $5.06B 704.01M USD | 59.50 | $0.08 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.6 0.78 USD |
-1.75
|
$5.01B 696.96M USD | $17.81M 2.48M USD | $5.56 0.77 USD | $5.71 0.79 USD | $5.01B 696.96M USD | 0 | -$0.2 -0.02 USD | |
| WOTE 002886.SZ | $19.03 2.65 USD |
-3.2
|
$5.01B 696.44M USD | $12.82M 1.78M USD | $18.81 2.62 USD | $19.77 2.75 USD | $5.01B 696.44M USD | 135.92 | $0.14 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.34 2.41 USD |
-6.37
|
$4.98B 692.91M USD | $17.58M 2.44M USD | $17.3 2.41 USD | $18.64 2.59 USD | $4.98B 692.91M USD | 0 | -$0.08 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}