国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.74 2.47 USD |
+0.06
|
CN¥130.09B 18.09B USD | CN¥28.38M 3.95M USD | CN¥17.55 2.44 USD | CN¥17.83 2.48 USD | CN¥130.09B 18.09B USD | 12.06 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.35 2.55 USD |
-1.5
|
CN¥129.17B 17.96B USD | CN¥17.37M 2.41M USD | CN¥18.24 2.54 USD | CN¥18.74 2.61 USD | CN¥129.17B 17.96B USD | 18.72 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.30 8.52 USD |
-2.68
|
CN¥128.53B 17.87B USD | CN¥67.22M 9.35M USD | CN¥60.39 8.4 USD | CN¥64.31 8.94 USD | CN¥128.53B 17.87B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.58 10.09 USD |
+0.82
|
CN¥113.97B 15.85B USD | CN¥17.84M 2.48M USD | CN¥71.81 9.98 USD | CN¥73.88 10.27 USD | CN¥113.97B 15.85B USD | 32.84 | CN¥2.21 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.15 5.03 USD |
+0.47
|
CN¥97.60B 13.57B USD | CN¥17.46M 2.43M USD | CN¥35.51 4.94 USD | CN¥36.30 5.05 USD | CN¥97.60B 13.57B USD | 24.59 | CN¥1.47 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.34 1.3 USD |
+0.11
|
CN¥93.30B 12.97B USD | CN¥24.35M 3.39M USD | CN¥9.25 1.29 USD | CN¥9.37 1.3 USD | CN¥93.30B 12.97B USD | 116.75 | CN¥0.08 0.01 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.89 7.21 USD |
+0.43
|
CN¥61.34B 8.53B USD | CN¥7.43M 1.03M USD | CN¥51.07 7.1 USD | CN¥52.19 7.26 USD | CN¥61.34B 8.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.54 3.83 USD |
+0.18
|
CN¥58.47B 8.13B USD | CN¥13.95M 1.94M USD | CN¥27.09 3.77 USD | CN¥27.87 3.88 USD | CN¥58.47B 8.13B USD | 18.11 | CN¥1.52 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.82 4.56 USD |
-3.56
|
CN¥55.08B 7.66B USD | CN¥56.33M 7.83M USD | CN¥32.32 4.49 USD | CN¥34.33 4.77 USD | CN¥55.08B 7.66B USD | 31.25 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.74 0.66 USD |
+1.5
|
CN¥40.00B 5.56B USD | CN¥83.63M 11.63M USD | CN¥4.66 0.65 USD | CN¥4.74 0.66 USD | CN¥40.00B 5.56B USD | 11.84 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.55 4.25 USD |
+2.79
|
CN¥39.41B 5.48B USD | CN¥11.38M 1.58M USD | CN¥29.55 4.11 USD | CN¥30.55 4.25 USD | CN¥39.41B 5.48B USD | 26.79 | CN¥1.14 0.16 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.44 4.09 USD |
-8.09
|
CN¥35.05B 4.87B USD | CN¥194.63M 27.06M USD | CN¥28.83 4.01 USD | CN¥32.60 4.53 USD | CN¥35.05B 4.87B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.19 7.95 USD |
+1.04
|
CN¥34.91B 4.85B USD | CN¥3.98M 552.95K USD | CN¥56.03 7.79 USD | CN¥57.31 7.97 USD | CN¥34.91B 4.85B USD | 19.38 | CN¥2.95 0.41 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.35 4.36 USD |
-1.57
|
CN¥34.59B 4.81B USD | CN¥16.74M 2.33M USD | CN¥31.19 4.34 USD | CN¥32.32 4.49 USD | CN¥34.59B 4.81B USD | 21.77 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.51 6.61 USD |
+3.06
|
CN¥34.27B 4.76B USD | CN¥6.23M 866.02K USD | CN¥45.91 6.38 USD | CN¥48.17 6.7 USD | CN¥34.27B 4.76B USD | 51.64 | CN¥0.92 0.13 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥61.52 8.55 USD |
+12.69
|
CN¥31.23B 4.34B USD | CN¥16.75M 2.33M USD | CN¥54.08 7.52 USD | CN¥62.00 8.62 USD | CN¥31.23B 4.34B USD | 37.28 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.99 4.17 USD |
-6.19
|
CN¥27.45B 3.82B USD | CN¥92.02M 12.79M USD | CN¥29.57 4.11 USD | CN¥33.68 4.68 USD | CN¥27.45B 3.82B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥31.07 4.32 USD |
+0.91
|
CN¥25.83B 3.59B USD | CN¥25.38M 3.53M USD | CN¥30.64 4.26 USD | CN¥31.30 4.35 USD | CN¥25.83B 3.59B USD | 47.80 | CN¥0.65 0.09 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.84 0.95 USD |
-0.73
|
CN¥25.42B 3.53B USD | CN¥27.21M 3.78M USD | CN¥6.82 0.95 USD | CN¥7.01 0.97 USD | CN¥25.42B 3.53B USD | 23.58 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.88 2.63 USD |
+0.21
|
CN¥25.22B 3.51B USD | CN¥17.08M 2.37M USD | CN¥18.37 2.55 USD | CN¥19.01 2.64 USD | CN¥25.22B 3.51B USD | 85.81 | CN¥0.22 0.03 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.19 5.31 USD |
+4.63
|
CN¥24.16B 3.36B USD | CN¥12.20M 1.7M USD | CN¥36.76 5.11 USD | CN¥38.60 5.37 USD | CN¥24.16B 3.36B USD | 39.37 | CN¥0.97 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥15.68 2.18 USD |
+0.26
|
CN¥23.91B 3.32B USD | CN¥10.26M 1.43M USD | CN¥15.47 2.15 USD | CN¥15.80 2.2 USD | CN¥23.91B 3.32B USD | 19.35 | CN¥0.81 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.84 1.23 USD |
+0.11
|
CN¥23.71B 3.3B USD | CN¥5.66M 787.42K USD | CN¥8.75 1.22 USD | CN¥8.87 1.23 USD | CN¥23.71B 3.3B USD | 19.64 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.91 3.74 USD |
+1.13
|
CN¥22.78B 3.17B USD | CN¥12.30M 1.71M USD | CN¥26.31 3.66 USD | CN¥27.09 3.77 USD | CN¥22.78B 3.17B USD | 21.70 | CN¥1.24 0.17 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.16 4.89 USD |
-0.54
|
CN¥21.37B 2.97B USD | CN¥11.31M 1.57M USD | CN¥34.42 4.79 USD | CN¥35.54 4.94 USD | CN¥21.37B 2.97B USD | 15.90 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.56 1.61 USD |
+0.7
|
CN¥21.34B 2.97B USD | CN¥32.42M 4.51M USD | CN¥11.34 1.58 USD | CN¥11.69 1.63 USD | CN¥21.34B 2.97B USD | 52.54 | CN¥0.22 0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.62 4.12 USD |
+7.2
|
CN¥21.05B 2.93B USD | CN¥45.37M 6.31M USD | CN¥27.63 3.84 USD | CN¥29.83 4.15 USD | CN¥21.05B 2.93B USD | 59.24 | CN¥0.50 0.07 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.38 2.14 USD |
-4.53
|
CN¥20.73B 2.88B USD | CN¥121.93M 16.95M USD | CN¥15.09 2.1 USD | CN¥16.45 2.29 USD | CN¥20.73B 2.88B USD | 153.80 | CN¥0.10 0.01 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.90 1.52 USD |
0
|
CN¥20.59B 2.86B USD | CN¥26.99M 3.75M USD | CN¥10.82 1.5 USD | CN¥11.00 1.53 USD | CN¥20.59B 2.86B USD | 37.58 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.02 3.06 USD |
-7.21
|
CN¥20.37B 2.83B USD | CN¥92.61M 12.88M USD | CN¥21.68 3.01 USD | CN¥24.07 3.35 USD | CN¥20.37B 2.83B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.85 2.76 USD |
-0.7
|
CN¥20.21B 2.81B USD | CN¥52.11M 7.25M USD | CN¥19.20 2.67 USD | CN¥20.27 2.82 USD | CN¥20.21B 2.81B USD | 79.40 | CN¥0.25 0.03 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.21 0.31 USD |
0
|
CN¥19.52B 2.71B USD | CN¥147.78M 20.55M USD | CN¥2.20 0.31 USD | CN¥2.25 0.31 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥18.50B 2.57B USD | CN¥32.02M 4.45M USD | CN¥4.79 0.67 USD | CN¥4.88 0.68 USD | CN¥18.50B 2.57B USD | 40.50 | CN¥0.12 0.02 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥73.50 10.22 USD |
-4.61
|
CN¥17.10B 2.38B USD | CN¥16.20M 2.25M USD | CN¥72.61 10.1 USD | CN¥78.13 10.86 USD | CN¥17.10B 2.38B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥32.27 4.49 USD |
-6.6
|
CN¥16.18B 2.25B USD | CN¥81.36M 11.31M USD | CN¥31.50 4.38 USD | CN¥35.43 4.93 USD | CN¥16.18B 2.25B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.37 1.02 USD |
-1.47
|
CN¥15.65B 2.18B USD | CN¥10.79M 1.5M USD | CN¥7.36 1.02 USD | CN¥7.53 1.05 USD | CN¥15.65B 2.18B USD | 24.56 | CN¥0.30 0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥56.81 7.9 USD |
+3.05
|
CN¥14.86B 2.07B USD | CN¥7.08M 984.63K USD | CN¥54.52 7.58 USD | CN¥57.40 7.98 USD | CN¥14.86B 2.07B USD | 97.94 | CN¥0.58 0.08 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.70 0.51 USD |
-1.86
|
CN¥14.70B 2.04B USD | CN¥49.86M 6.93M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥14.70B 2.04B USD | 74.00 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
0
|
$2.03B — | $85.20K — | $0.50 — | $0.50 — | $2.03B — | 12.50 | $0.04 — | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.96 4.58 USD |
+0.64
|
CN¥14.49B 2.02B USD | CN¥16.50M 2.29M USD | CN¥32.58 4.53 USD | CN¥33.35 4.64 USD | CN¥14.49B 2.02B USD | 34.69 | CN¥0.95 0.13 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.43 2.84 USD |
+1.74
|
CN¥14.21B 1.98B USD | CN¥42.49M 5.91M USD | CN¥19.84 2.76 USD | CN¥20.54 2.86 USD | CN¥14.21B 1.98B USD | 227.00 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.42 1.73 USD |
+0.4
|
CN¥13.82B 1.92B USD | CN¥5.80M 806.71K USD | CN¥12.32 1.71 USD | CN¥12.50 1.74 USD | CN¥13.82B 1.92B USD | 54.00 | CN¥0.23 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.74 1.63 USD |
-0.25
|
CN¥13.58B 1.89B USD | CN¥8.84M 1.23M USD | CN¥11.71 1.63 USD | CN¥11.88 1.65 USD | CN¥13.58B 1.89B USD | 17.01 | CN¥0.69 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.90 3.6 USD |
+0.82
|
CN¥13.23B 1.84B USD | CN¥5.65M 786.1K USD | CN¥25.67 3.57 USD | CN¥25.95 3.61 USD | CN¥13.23B 1.84B USD | 19.04 | CN¥1.36 0.19 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.31 1.99 USD |
+3.1
|
CN¥13.21B 1.84B USD | CN¥24.09M 3.35M USD | CN¥13.87 1.93 USD | CN¥14.37 2 USD | CN¥13.21B 1.84B USD | 53.00 | CN¥0.27 0.04 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥19.25 2.68 USD |
+0.16
|
CN¥12.71B 1.77B USD | CN¥9.25M 1.29M USD | CN¥19.05 2.65 USD | CN¥19.35 2.69 USD | CN¥12.71B 1.77B USD | 0 | -CN¥1.50 -0.2 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.04 6.68 USD |
-3.9
|
CN¥12.47B 1.73B USD | CN¥21.23M 2.95M USD | CN¥48.00 6.67 USD | CN¥51.50 7.16 USD | CN¥12.47B 1.73B USD | 70.64 | CN¥0.68 0.09 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥43.39 6.03 USD |
-1.48
|
CN¥12.16B 1.69B USD | CN¥17.71M 2.46M USD | CN¥42.89 5.96 USD | CN¥44.70 6.22 USD | CN¥12.16B 1.69B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.87 0.82 USD |
+1.03
|
CN¥12.15B 1.69B USD | CN¥26.97M 3.75M USD | CN¥5.82 0.81 USD | CN¥5.98 0.83 USD | CN¥12.15B 1.69B USD | 22.57 | CN¥0.26 0.04 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.61 0.64 USD |
-0.86
|
CN¥11.94B 1.66B USD | CN¥26.46M 3.68M USD | CN¥4.60 0.64 USD | CN¥4.66 0.65 USD | CN¥11.94B 1.66B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.27 3.24 USD |
-0.26
|
CN¥11.59B 1.61B USD | CN¥11.33M 1.58M USD | CN¥23.03 3.2 USD | CN¥23.51 3.27 USD | CN¥11.59B 1.61B USD | 16.27 | CN¥1.43 0.2 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.86 1.65 USD |
-8.63
|
CN¥11.47B 1.6B USD | CN¥124.59M 17.32M USD | CN¥11.68 1.62 USD | CN¥13.19 1.83 USD | CN¥11.47B 1.6B USD | 98.83 | CN¥0.12 0.02 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.77 1.08 USD |
-0.26
|
CN¥11.39B 1.58B USD | CN¥14.78M 2.05M USD | CN¥7.74 1.08 USD | CN¥7.87 1.09 USD | CN¥11.39B 1.58B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.84 2.76 USD |
-0.15
|
CN¥11.28B 1.57B USD | CN¥2.31M 320.88K USD | CN¥19.80 2.75 USD | CN¥19.95 2.77 USD | CN¥11.28B 1.57B USD | 20.45 | CN¥0.97 0.13 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.23 1.14 USD |
-0.12
|
CN¥11.17B 1.55B USD | CN¥18.27M 2.54M USD | CN¥8.21 1.14 USD | CN¥8.30 1.15 USD | CN¥11.17B 1.55B USD | 10.55 | CN¥0.78 0.11 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.31 0.88 USD |
+0.48
|
CN¥11.11B 1.55B USD | CN¥19.14M 2.66M USD | CN¥6.25 0.87 USD | CN¥6.37 0.89 USD | CN¥11.11B 1.55B USD | 315.50 | CN¥0.02 0.002 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.53 3.55 USD |
-2.67
|
CN¥10.74B 1.49B USD | CN¥25.01M 3.48M USD | CN¥25.24 3.51 USD | CN¥26.66 3.71 USD | CN¥10.74B 1.49B USD | 91.17 | CN¥0.28 0.04 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.21 1 USD |
+0.7
|
CN¥10.70B 1.49B USD | CN¥46.80M 6.51M USD | CN¥7.12 0.99 USD | CN¥7.21 1 USD | CN¥10.70B 1.49B USD | 180.25 | CN¥0.04 0.005 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥41.95 5.83 USD |
-1.92
|
CN¥10.41B 1.45B USD | CN¥3.98M 553.85K USD | CN¥41.84 5.82 USD | CN¥42.85 5.96 USD | CN¥10.41B 1.45B USD | 67.66 | CN¥0.62 0.09 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.73 3.58 USD |
-0.31
|
CN¥10.39B 1.44B USD | CN¥3.16M 439.99K USD | CN¥25.68 3.57 USD | CN¥26.10 3.63 USD | CN¥10.39B 1.44B USD | 69.54 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.68 — |
+0.15
|
$1.39B — | $1.71M — | $0.66 — | $0.68 — | $1.39B — | 6.76 | $0.10 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.19 2.53 USD |
0
|
CN¥9.69B 1.35B USD | CN¥2.73M 380.26K USD | CN¥18.13 2.52 USD | CN¥18.31 2.55 USD | CN¥9.69B 1.35B USD | 9.28 | CN¥1.96 0.27 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.40 2.42 USD |
+2.84
|
CN¥9.55B 1.33B USD | CN¥24.49M 3.41M USD | CN¥16.83 2.34 USD | CN¥17.65 2.45 USD | CN¥9.55B 1.33B USD | 45.78 | CN¥0.38 0.05 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.28 1.71 USD |
+0.08
|
CN¥9.51B 1.32B USD | CN¥23.57M 3.28M USD | CN¥12.00 1.67 USD | CN¥12.35 1.72 USD | CN¥9.51B 1.32B USD | 37.21 | CN¥0.33 0.05 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.78 0.8 USD |
+1.4
|
CN¥9.48B 1.32B USD | CN¥10.76M 1.5M USD | CN¥5.70 0.79 USD | CN¥5.85 0.81 USD | CN¥9.48B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.45 0.34 USD |
-0.81
|
CN¥8.81B 1.22B USD | CN¥24.23M 3.37M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.24 1.84 USD |
+0.53
|
CN¥8.33B 1.16B USD | CN¥12.34M 1.72M USD | CN¥13.08 1.82 USD | CN¥13.28 1.85 USD | CN¥8.33B 1.16B USD | 36.77 | CN¥0.36 0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.24 1.01 USD |
-0.96
|
CN¥8.21B 1.14B USD | CN¥15.61M 2.17M USD | CN¥7.17 1 USD | CN¥7.35 1.02 USD | CN¥8.21B 1.14B USD | 241.33 | CN¥0.03 0.004 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.03 0.7 USD |
0
|
CN¥8.05B 1.12B USD | CN¥15.25M 2.12M USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥8.05B 1.12B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.27 1.29 USD |
+0.76
|
CN¥7.94B 1.1B USD | CN¥6.75M 939.16K USD | CN¥9.25 1.29 USD | CN¥9.35 1.3 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.34 1.99 USD |
-1.58
|
CN¥7.89B 1.1B USD | CN¥4.13M 574.67K USD | CN¥14.30 1.99 USD | CN¥14.66 2.04 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.00 1.39 USD |
+0.81
|
CN¥7.82B 1.09B USD | CN¥9.92M 1.38M USD | CN¥9.85 1.37 USD | CN¥10.02 1.39 USD | CN¥7.82B 1.09B USD | 15.15 | CN¥0.66 0.09 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.91 0.54 USD |
+10.14
|
CN¥7.80B 1.08B USD | CN¥150.94M 20.99M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.67 0.93 USD |
-1.19
|
CN¥7.79B 1.08B USD | CN¥4.20M 583.73K USD | CN¥6.67 0.93 USD | CN¥6.78 0.94 USD | CN¥7.79B 1.08B USD | 60.63 | CN¥0.11 0.02 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.56 0.63 USD |
-1.51
|
CN¥7.79B 1.08B USD | CN¥17.04M 2.37M USD | CN¥4.55 0.63 USD | CN¥4.65 0.65 USD | CN¥7.79B 1.08B USD | 114.00 | CN¥0.04 0.005 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥38.46 5.35 USD |
+1.16
|
CN¥7.68B 1.07B USD | CN¥11.72M 1.63M USD | CN¥38.00 5.28 USD | CN¥39.85 5.54 USD | CN¥7.68B 1.07B USD | 61.04 | CN¥0.63 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.75 0.52 USD |
-0.53
|
CN¥7.66B 1.06B USD | CN¥33.68M 4.68M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.92 5.83 USD |
+0.99
|
CN¥7.33B 1.02B USD | CN¥3.09M 429.65K USD | CN¥41.02 5.7 USD | CN¥42.19 5.87 USD | CN¥7.33B 1.02B USD | 113.29 | CN¥0.37 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥8.19 1.14 USD |
+0.24
|
CN¥7.26B 1.01B USD | CN¥126.32M 17.56M USD | CN¥8.01 1.11 USD | CN¥8.43 1.17 USD | CN¥7.26B 1.01B USD | 24.08 | CN¥0.34 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.15 2.11 USD |
+1.27
|
CN¥7.21B 1B USD | CN¥9.53M 1.32M USD | CN¥14.70 2.04 USD | CN¥15.45 2.15 USD | CN¥7.21B 1B USD | 56.11 | CN¥0.27 0.04 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥32.95 4.58 USD |
+4.07
|
CN¥6.98B 970.15M USD | CN¥8.96M 1.25M USD | CN¥31.11 4.33 USD | CN¥33.95 4.72 USD | CN¥6.98B 970.15M USD | 96.91 | CN¥0.34 0.05 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.46 1.87 USD |
-1.03
|
CN¥6.85B 952.12M USD | CN¥6.67M 927.95K USD | CN¥13.37 1.86 USD | CN¥13.80 1.92 USD | CN¥6.85B 952.12M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.83 0.39 USD |
-1.39
|
CN¥6.72B 934.93M USD | CN¥22.18M 3.08M USD | CN¥2.82 0.39 USD | CN¥2.90 0.4 USD | CN¥6.72B 934.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.54 2.44 USD |
-0.85
|
CN¥6.71B 933.15M USD | CN¥5.71M 793.38K USD | CN¥17.46 2.43 USD | CN¥17.78 2.47 USD | CN¥6.71B 933.15M USD | 83.52 | CN¥0.21 0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.78 1.36 USD |
-3.74
|
CN¥6.62B 920.36M USD | CN¥29.54M 4.11M USD | CN¥9.75 1.36 USD | CN¥10.23 1.42 USD | CN¥6.62B 920.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.71 0.93 USD |
-2.33
|
CN¥6.46B 898.75M USD | CN¥22.98M 3.2M USD | CN¥6.73 0.94 USD | CN¥6.88 0.96 USD | CN¥6.46B 898.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.98 0.83 USD |
-0.17
|
CN¥6.39B 888.83M USD | CN¥14.56M 2.02M USD | CN¥5.87 0.82 USD | CN¥6.03 0.84 USD | CN¥6.39B 888.83M USD | 119.59 | CN¥0.05 0.006 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.77 1.36 USD |
+10.02
|
CN¥6.34B 881.02M USD | CN¥37.32M 5.19M USD | CN¥9.31 1.29 USD | CN¥9.77 1.36 USD | CN¥6.34B 881.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.07 1.96 USD |
+2.63
|
CN¥6.26B 871.02M USD | CN¥9.08M 1.26M USD | CN¥13.66 1.9 USD | CN¥14.09 1.96 USD | CN¥6.26B 871.02M USD | 37.02 | CN¥0.38 0.05 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥27.25 3.79 USD |
-1.38
|
CN¥5.95B 827.62M USD | CN¥6.51M 904.96K USD | CN¥27.09 3.77 USD | CN¥28.08 3.9 USD | CN¥5.95B 827.62M USD | 46.98 | CN¥0.58 0.08 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.36 1.86 USD |
-0.67
|
CN¥5.90B 821.01M USD | CN¥2.29M 317.98K USD | CN¥13.32 1.85 USD | CN¥13.51 1.88 USD | CN¥5.90B 821.01M USD | 70.31 | CN¥0.19 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.88 2.21 USD |
+0.57
|
CN¥5.87B 815.87M USD | CN¥7.44M 1.03M USD | CN¥15.72 2.19 USD | CN¥16.19 2.25 USD | CN¥5.87B 815.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.20 1.42 USD |
+3.76
|
CN¥5.85B 812.8M USD | CN¥58.07M 8.07M USD | CN¥9.80 1.36 USD | CN¥10.39 1.44 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.20 0.72 USD |
+0.19
|
CN¥5.77B 802.54M USD | CN¥37.26M 5.18M USD | CN¥5.17 0.72 USD | CN¥5.40 0.75 USD | CN¥5.77B 802.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.73 2.05 USD |
-3.28
|
CN¥5.65B 786.22M USD | CN¥11.82M 1.64M USD | CN¥14.64 2.04 USD | CN¥15.43 2.15 USD | CN¥5.65B 786.22M USD | 73.64 | CN¥0.20 0.03 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.88 2.49 USD |
-0.83
|
CN¥5.65B 785.08M USD | CN¥4.92M 684.42K USD | CN¥17.60 2.45 USD | CN¥18.23 2.53 USD | CN¥5.65B 785.08M USD | 59.59 | CN¥0.30 0.04 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.63 1.06 USD |
+0.53
|
CN¥5.61B 780.05M USD | CN¥12.88M 1.79M USD | CN¥7.52 1.05 USD | CN¥7.68 1.07 USD | CN¥5.61B 780.05M USD | 109.00 | CN¥0.07 0.009 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.88 1.51 USD |
+1.87
|
CN¥5.58B 776.25M USD | CN¥5.71M 793.94K USD | CN¥10.70 1.49 USD | CN¥11.06 1.54 USD | CN¥5.58B 776.25M USD | 23.14 | CN¥0.47 0.07 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.38 5.06 USD |
+1.2
|
CN¥5.57B 775.05M USD | CN¥6.64M 922.67K USD | CN¥35.30 4.91 USD | CN¥36.90 5.13 USD | CN¥5.57B 775.05M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.21 2.11 USD |
-0.33
|
CN¥5.57B 774.77M USD | CN¥4.44M 617.6K USD | CN¥15.05 2.09 USD | CN¥15.40 2.14 USD | CN¥5.57B 774.77M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}