$2.24T
Total marketcap
$90.63B
Total volume
BTC 56.04%     ETH 8.99%
Dominance

Result Page 2 for Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ CN¥11.10 1.64 USD
-0.98
CN¥5.28B 779.07M USD CN¥4.66M 686.95K USD CN¥11.03 1.63 USD CN¥11.37 1.68 USD CN¥5.28B 779.07M USD 52.85 CN¥0.21 0.03 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ CN¥5.95 0.88 USD
+0.17
CN¥5.27B 777.83M USD CN¥16.37M 2.42M USD CN¥5.85 0.86 USD CN¥6.03 0.89 USD CN¥5.27B 777.83M USD 297.50 CN¥0.02 0.002 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ CN¥14.24 2.1 USD
+4.71
CN¥5.26B 776.35M USD CN¥7.35M 1.08M USD CN¥13.32 1.97 USD CN¥14.29 2.11 USD CN¥5.26B 776.35M USD 0 -CN¥0.17 -0.02 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ CN¥51.34 7.58 USD
+1.76
CN¥5.13B 757.51M USD CN¥3.84M 565.91K USD CN¥49.15 7.25 USD CN¥51.76 7.64 USD CN¥5.13B 757.51M USD 205.36 CN¥0.25 0.04 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ CN¥6.64 0.98 USD
-1.92
CN¥4.88B 720.35M USD CN¥45.47M 6.71M USD CN¥6.47 0.95 USD CN¥6.83 1.01 USD CN¥4.88B 720.35M USD 0 -CN¥0.04 -0.005 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS CN¥23.45 3.46 USD
+0.6
CN¥4.88B 719.98M USD CN¥2.68M 394.92K USD CN¥23.19 3.42 USD CN¥24.11 3.56 USD CN¥4.88B 719.98M USD 23.44 CN¥1.00 0.15 USD
Lucky Film Company Limited  600135.SS CN¥8.70 1.28 USD
+1.52
CN¥4.81B 710.26M USD CN¥13.11M 1.93M USD CN¥8.56 1.26 USD CN¥9.04 1.33 USD CN¥4.81B 710.26M USD 0 -CN¥0.17 -0.02 USD
Yunnan Yunwei Company Limited  600725.SS CN¥3.86 0.57 USD
-1.78
CN¥4.76B 701.93M USD CN¥11.93M 1.76M USD CN¥3.82 0.56 USD CN¥3.92 0.58 USD CN¥4.76B 701.93M USD 0 -CN¥0.03 -0.004 USD
Shandong Jincheng Pharmaceutical Group Co., Ltd  300233.SZ CN¥12.18 1.8 USD
-1.06
CN¥4.68B 689.87M USD CN¥6.59M 971.79K USD CN¥12.05 1.78 USD CN¥12.42 1.83 USD CN¥4.68B 689.87M USD 67.66 CN¥0.18 0.03 USD
ABA Chemicals Corporation  300261.SZ CN¥4.81 0.71 USD
+0.84
CN¥4.63B 683.66M USD CN¥7.35M 1.08M USD CN¥4.70 0.69 USD CN¥4.83 0.71 USD CN¥4.63B 683.66M USD 0 -CN¥0.21 -0.03 USD
Xilong Scientific Co., Ltd.  002584.SZ CN¥7.88 1.16 USD
+10.06
CN¥4.61B 680.41M USD CN¥42.78M 6.31M USD CN¥7.13 1.05 USD CN¥7.88 1.16 USD CN¥4.61B 680.41M USD 0 -CN¥0.12 -0.01 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ CN¥5.48 0.81 USD
+3.98
CN¥4.45B 656.85M USD CN¥22.19M 3.27M USD CN¥5.21 0.77 USD CN¥5.76 0.85 USD CN¥4.45B 656.85M USD 0 -CN¥0.34 -0.05 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS CN¥27.56 4.07 USD
+5.51
CN¥4.44B 655.61M USD CN¥7.97M 1.18M USD CN¥26.04 3.84 USD CN¥27.98 4.13 USD CN¥4.44B 655.61M USD 91.86 CN¥0.30 0.04 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS CN¥33.14 4.89 USD
+1.07
CN¥4.33B 639.1M USD CN¥1.33M 196.44K USD CN¥32.32 4.77 USD CN¥33.50 4.94 USD CN¥4.33B 639.1M USD 32.17 CN¥1.03 0.15 USD
Guangdong Yussen Energy Technology Co., Ltd.  002986.SZ CN¥11.07 1.63 USD
-1.69
CN¥4.21B 620.87M USD CN¥6.72M 991.23K USD CN¥11.01 1.62 USD CN¥11.50 1.7 USD CN¥4.21B 620.87M USD 0 -CN¥0.35 -0.05 USD
Jinneng Science&Technology Co.,Ltd  603113.SS CN¥4.89 0.72 USD
-0.81
CN¥4.15B 612.19M USD CN¥7.02M 1.04M USD CN¥4.82 0.71 USD CN¥4.96 0.73 USD CN¥4.15B 612.19M USD 0 -CN¥0.76 -0.1 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS CN¥7.81 1.15 USD
+0.13
CN¥4.13B 609.11M USD CN¥27.61M 4.07M USD CN¥7.41 1.09 USD CN¥7.93 1.17 USD CN¥4.13B 609.11M USD 71.00 CN¥0.11 0.02 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS CN¥2.38 0.35 USD
+1.71
CN¥4.12B 608.13M USD CN¥60.62M 8.94M USD CN¥2.30 0.34 USD CN¥2.39 0.35 USD CN¥4.12B 608.13M USD 238.00 CN¥0.01 0.001 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ CN¥13.98 2.06 USD
+5.27
CN¥4.08B 602.01M USD CN¥9.74M 1.44M USD CN¥13.31 1.96 USD CN¥14.10 2.08 USD CN¥4.08B 602.01M USD 35.84 CN¥0.39 0.06 USD
Shandong Haihua Co.,Ltd  000822.SZ CN¥4.51 0.67 USD
-0.88
CN¥4.04B 595.63M USD CN¥13.75M 2.03M USD CN¥4.46 0.66 USD CN¥4.63 0.68 USD CN¥4.04B 595.63M USD 0 -CN¥1.57 -0.2 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS CN¥12.86 1.9 USD
+5.15
CN¥4.01B 592.4M USD CN¥7.29M 1.08M USD CN¥12.08 1.78 USD CN¥13.23 1.95 USD CN¥4.01B 592.4M USD 0 -CN¥0.34 -0.05 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ CN¥17.33 2.56 USD
+2.61
CN¥3.94B 581.14M USD CN¥2.78M 409.46K USD CN¥16.83 2.48 USD CN¥17.32 2.56 USD CN¥3.94B 581.14M USD 36.10 CN¥0.48 0.07 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS CN¥23.70 3.5 USD
+2.2
CN¥3.85B 568.2M USD CN¥919.90K 135.73K USD CN¥23.14 3.41 USD CN¥23.80 3.51 USD CN¥3.85B 568.2M USD 16.45 CN¥1.44 0.21 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS CN¥12.49 1.84 USD
-2.5
CN¥3.79B 558.48M USD CN¥8.72M 1.29M USD CN¥12.44 1.84 USD CN¥13.18 1.94 USD CN¥3.79B 558.48M USD 27.15 CN¥0.46 0.07 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS CN¥11.80 1.74 USD
-7.01
CN¥3.60B 530.77M USD CN¥28.97M 4.27M USD CN¥11.42 1.68 USD CN¥12.86 1.9 USD CN¥3.60B 530.77M USD 31.05 CN¥0.38 0.06 USD
Dymatic Chemicals,Inc.  002054.SZ CN¥7.46 1.1 USD
+1.77
CN¥3.60B 530.66M USD CN¥7.88M 1.16M USD CN¥7.32 1.08 USD CN¥7.47 1.1 USD CN¥3.60B 530.66M USD 26.64 CN¥0.28 0.04 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ CN¥2.75 0.41 USD
-1.43
CN¥3.51B 517.85M USD CN¥8.47M 1.25M USD CN¥2.71 0.4 USD CN¥2.82 0.42 USD CN¥3.51B 517.85M USD 0 -CN¥0.32 -0.04 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ CN¥22.88 3.38 USD
+1.19
CN¥3.30B 487.34M USD CN¥2.92M 431.32K USD CN¥22.36 3.3 USD CN¥23.18 3.42 USD CN¥3.30B 487.34M USD 104.00 CN¥0.22 0.03 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ CN¥14.18 2.09 USD
+5.11
CN¥3.28B 483.62M USD CN¥4.58M 675.83K USD CN¥13.65 2.01 USD CN¥14.28 2.11 USD CN¥3.28B 483.62M USD 39.38 CN¥0.36 0.05 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ CN¥29.71 4.38 USD
-0.93
CN¥3.27B 483.06M USD CN¥8.43M 1.24M USD CN¥28.73 4.24 USD CN¥30.86 4.55 USD CN¥3.27B 483.06M USD 990.33 CN¥0.03 0.004 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS CN¥19.66 2.9 USD
+1.76
CN¥3.23B 476.99M USD CN¥3.85M 568.48K USD CN¥18.89 2.79 USD CN¥19.87 2.93 USD CN¥3.23B 476.99M USD 0 -CN¥0.42 -0.06 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ CN¥5.20 0.77 USD
+2.56
CN¥3.18B 469.55M USD CN¥10.36M 1.53M USD CN¥5.05 0.75 USD CN¥5.20 0.77 USD CN¥3.18B 469.55M USD 103.99 CN¥0.05 0.007 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ CN¥9.58 1.41 USD
+1.59
CN¥3.18B 469.1M USD CN¥3.13M 461.81K USD CN¥9.37 1.38 USD CN¥9.71 1.43 USD CN¥3.18B 469.1M USD 0 -CN¥0.18 -0.02 USD
Suli Co., Ltd.  603585.SS CN¥14.98 2.21 USD
+0.74
CN¥2.95B 435.07M USD CN¥2.84M 418.66K USD CN¥14.76 2.18 USD CN¥15.17 2.24 USD CN¥2.95B 435.07M USD 16.46 CN¥0.91 0.13 USD
Danhua Chemical Technology Co.,Ltd  600844.SS CN¥2.87 0.42 USD
-1.37
CN¥2.92B 430.46M USD CN¥20.65M 3.05M USD CN¥2.82 0.42 USD CN¥2.94 0.43 USD CN¥2.92B 430.46M USD 0 -CN¥0.14 -0.02 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ CN¥4.73 0.7 USD
+0.42
CN¥2.77B 408.07M USD CN¥6.53M 964.04K USD CN¥4.68 0.69 USD CN¥4.80 0.71 USD CN¥2.77B 408.07M USD 0 -CN¥0.21 -0.03 USD
Crown Advanced Material Co.,Ltd.  688560.SS CN¥13.65 2.01 USD
+2.79
CN¥2.75B 405.43M USD CN¥4.15M 612.16K USD CN¥13.05 1.93 USD CN¥13.69 2.02 USD CN¥2.75B 405.43M USD 0 -CN¥0.72 -0.1 USD
Weifang Yaxing Chemical Co., Ltd.  600319.SS CN¥7.07 1.04 USD
0
CN¥2.74B 404.44M USD CN¥3.54M 522.21K USD CN¥6.95 1.03 USD CN¥7.17 1.06 USD CN¥2.74B 404.44M USD 0 -CN¥0.42 -0.06 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ CN¥6.91 1.02 USD
+2.52
CN¥2.72B 401.84M USD CN¥11.73M 1.73M USD CN¥6.62 0.98 USD CN¥7.06 1.04 USD CN¥2.72B 401.84M USD 0 -CN¥1.68 -0.2 USD
Shenyang Chemical Co., Ltd  000698.SZ CN¥3.32 0.49 USD
-0.9
CN¥2.72B 401.44M USD CN¥3.57M 526.75K USD CN¥3.30 0.49 USD CN¥3.38 0.5 USD CN¥2.72B 401.44M USD 0 -CN¥0.04 -0.005 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ CN¥31.62 4.67 USD
-0.06
CN¥2.66B 392.58M USD CN¥1.16M 170.78K USD CN¥31.48 4.64 USD CN¥32.57 4.81 USD CN¥2.66B 392.58M USD 117.11 CN¥0.27 0.04 USD
BSM Chemical Co.,Ltd.  300796.SZ CN¥7.29 1.08 USD
+1.53
CN¥2.63B 388.45M USD CN¥5.85M 862.76K USD CN¥7.07 1.04 USD CN¥7.48 1.1 USD CN¥2.63B 388.45M USD 364.50 CN¥0.02 0.002 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ CN¥10.94 1.61 USD
+2.15
CN¥2.63B 387.4M USD CN¥9.38M 1.38M USD CN¥10.62 1.57 USD CN¥11.13 1.64 USD CN¥2.63B 387.4M USD 36.46 CN¥0.30 0.04 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ CN¥12.05 1.78 USD
+0.67
CN¥2.59B 382.29M USD CN¥6.15M 907.44K USD CN¥11.73 1.73 USD CN¥12.13 1.79 USD CN¥2.59B 382.29M USD 0 -CN¥0.35 -0.05 USD
Shanxi Huayang New Material Co.,Ltd.  600281.SS CN¥4.85 0.72 USD
+1.04
CN¥2.49B 368.11M USD CN¥9.12M 1.35M USD CN¥4.76 0.7 USD CN¥4.92 0.73 USD CN¥2.49B 368.11M USD 0 -CN¥0.20 -0.02 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ CN¥3.18 0.47 USD
0
CN¥2.44B 359.28M USD CN¥12.73M 1.88M USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥2.44B 359.28M USD 79.50 CN¥0.04 0.005 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ CN¥2.40 0.35 USD
+2.13
CN¥2.37B 349.45M USD CN¥29.21M 4.31M USD CN¥2.30 0.34 USD CN¥2.40 0.35 USD CN¥2.37B 349.45M USD 0 -CN¥0.52 -0.07 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ CN¥10.04 1.48 USD
+4.69
CN¥2.36B 347.75M USD CN¥8.89M 1.31M USD CN¥9.73 1.44 USD CN¥10.19 1.5 USD CN¥2.36B 347.75M USD 1004.00 CN¥0.01 0.001 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ CN¥10.53 1.55 USD
+1.84
CN¥2.24B 330.87M USD CN¥3.35M 494.03K USD CN¥10.33 1.52 USD CN¥10.84 1.6 USD CN¥2.24B 330.87M USD 35.10 CN¥0.30 0.04 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ CN¥26.66 3.93 USD
+0.6
CN¥2.24B 330.42M USD CN¥1.09M 161.31K USD CN¥26.43 3.9 USD CN¥26.96 3.98 USD CN¥2.24B 330.42M USD 21.67 CN¥1.23 0.18 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ CN¥12.08 1.78 USD
0
CN¥2.19B 323.05M USD CN¥2.89M 426.68K USD CN¥11.98 1.77 USD CN¥12.31 1.82 USD CN¥2.19B 323.05M USD 50.33 CN¥0.24 0.04 USD
Daqing Huake Company Limited  000985.SZ CN¥16.49 2.43 USD
-0.9
CN¥2.14B 315.42M USD CN¥1.32M 194.95K USD CN¥16.37 2.42 USD CN¥16.83 2.48 USD CN¥2.14B 315.42M USD 329.80 CN¥0.05 0.007 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ CN¥4.10 0.6 USD
-0.49
CN¥2.13B 314.49M USD CN¥8.82M 1.3M USD CN¥4.04 0.6 USD CN¥4.17 0.62 USD CN¥2.13B 314.49M USD 0 -CN¥0.25 -0.03 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ CN¥19.49 2.88 USD
-0.76
CN¥2.07B 304.88M USD CN¥1.54M 227.37K USD CN¥19.24 2.84 USD CN¥19.91 2.94 USD CN¥2.07B 304.88M USD 27.45 CN¥0.71 0.1 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ CN¥5.47 0.81 USD
+0.92
CN¥1.86B 274M USD CN¥8.37M 1.24M USD CN¥5.33 0.79 USD CN¥5.52 0.81 USD CN¥1.86B 274M USD 54.69 CN¥0.10 0.01 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ CN¥23.27 3.43 USD
+0.43
CN¥1.75B 257.91M USD CN¥1.44M 212.12K USD CN¥22.84 3.37 USD CN¥23.67 3.49 USD CN¥1.75B 257.91M USD 75.06 CN¥0.31 0.05 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ CN¥5.97 0.88 USD
-0.33
CN¥1.70B 250.49M USD CN¥12.54M 1.85M USD CN¥5.89 0.87 USD CN¥6.12 0.9 USD CN¥1.70B 250.49M USD 0 -CN¥0.16 -0.02 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ CN¥3.72 0.55 USD
+1.64
CN¥1.61B 237.38M USD CN¥4.09M 603.02K USD CN¥3.62 0.53 USD CN¥3.72 0.55 USD CN¥1.61B 237.38M USD 0 -CN¥0.02 -0.002 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.22
+1.88
$232.47M $561.50K $0.21 $0.22 $232.47M 21.69 $0.01
China Reform Culture Holdings Co., Ltd.  600636.SS CN¥1.71 0.25 USD
-10
CN¥750.07M 110.67M USD CN¥22.47M 3.32M USD CN¥1.71 0.25 USD CN¥1.90 0.28 USD CN¥750.07M 110.67M USD 0 -CN¥0.60 -0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency