Result Page 2 for Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (168)
- {{country.name}}
- All countries
- United States (57)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (168)
- Finland (1)
- France (4)
- Germany (69)
- Greece (1)
- Hong Kong (14)
- Hungary (1)
- India (43)
- Indonesia (9)
- Israel (1)
- Japan (39)
- Malaysia (4)
- Mexico (5)
- Poland (3)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (74)
- Shenzhen (94)
Basic Materials (168)
- {{item.name}}
- All sectors
- Basic Materials (168)
Chemicals (168)
- {{item.name}}
- All Industries
- Agricultural Inputs (53)
- Building Materials (35)
- Chemicals (168)
- Specialty Chemicals (201)
- Lumber & Wood Production (8)
- Paper & Paper Products (24)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (50)
- Gold (5)
- Other Precious Metals & Mining (4)
- Coking Coal (8)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥28.76 3.49 USD |
-0.04
|
CN¥5.45B 758.42M USD | CN¥358.54K 49.85K USD | CN¥25.01 3.48 USD | CN¥25.16 3.5 USD | CN¥5.45B 758.42M USD | 21.25 | CN¥1.18 0.16 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.37 2.38 USD |
+0.77
|
CN¥5.40B 750.83M USD | CN¥634.70K 88.25K USD | CN¥17.08 2.37 USD | CN¥17.30 2.41 USD | CN¥5.40B 750.83M USD | 57.00 | CN¥0.30 0.04 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥15.07 1.95 USD |
+0.21
|
CN¥5.39B 749.92M USD | CN¥557.80K 77.56K USD | CN¥14.03 1.95 USD | CN¥14.15 1.97 USD | CN¥5.39B 749.92M USD | 70.25 | CN¥0.20 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.48 1.45 USD |
+0.19
|
CN¥5.36B 744.86M USD | CN¥372.90K 51.85K USD | CN¥10.40 1.45 USD | CN¥10.50 1.46 USD | CN¥5.36B 744.86M USD | 22.21 | CN¥0.47 0.07 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥27.06 3.58 USD |
-0.31
|
CN¥5.36B 744.74M USD | CN¥97.00K 13.49K USD | CN¥25.62 3.56 USD | CN¥25.89 3.6 USD | CN¥5.36B 744.74M USD | 26.26 | CN¥0.98 0.14 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥38.81 4.78 USD |
+0.91
|
CN¥5.27B 732.19M USD | CN¥706.80K 98.28K USD | CN¥34.32 4.77 USD | CN¥35.54 4.94 USD | CN¥5.27B 732.19M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.66 5.56 USD |
-0.74
|
CN¥5.23B 726.58M USD | CN¥87.11K 12.11K USD | CN¥39.93 5.55 USD | CN¥40.48 5.63 USD | CN¥5.23B 726.58M USD | 46.48 | CN¥0.86 0.12 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥10.10 1.23 USD |
+10.02
|
CN¥5.20B 722.57M USD | CN¥3.34M 464.99K USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥5.20B 722.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.51 0.85 USD |
+0.62
|
CN¥5.19B 722.02M USD | CN¥1.06M 147.23K USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥5.19B 722.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.66 1.7 USD |
0
|
CN¥5.12B 711.29M USD | CN¥405.60K 56.4K USD | CN¥12.22 1.7 USD | CN¥12.31 1.71 USD | CN¥5.12B 711.29M USD | 136.11 | CN¥0.09 0.01 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.24 0.87 USD |
-2.18
|
CN¥5.10B 709.35M USD | CN¥2.98M 414.57K USD | CN¥6.27 0.87 USD | CN¥6.41 0.89 USD | CN¥5.10B 709.35M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.46 0.57 USD |
+1.24
|
CN¥5.03B 699.18M USD | CN¥3.45M 479.91K USD | CN¥4.02 0.56 USD | CN¥4.11 0.57 USD | CN¥5.03B 699.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.34 2.49 USD |
-1.49
|
CN¥5.01B 696.26M USD | CN¥3.23M 449.73K USD | CN¥17.88 2.49 USD | CN¥18.39 2.56 USD | CN¥5.01B 696.26M USD | 0 | -CN¥2.17 -0.3 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.32 4.4 USD |
+1.9
|
CN¥4.91B 682.46M USD | CN¥89.78K 12.48K USD | CN¥31.31 4.35 USD | CN¥32.01 4.45 USD | CN¥4.91B 682.46M USD | 121.65 | CN¥0.26 0.04 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥12.12 1.43 USD |
+9.98
|
CN¥4.84B 672.38M USD | CN¥869.40K 120.88K USD | CN¥10.27 1.43 USD | CN¥10.42 1.45 USD | CN¥4.84B 672.38M USD | 30.23 | CN¥0.34 0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥39.15 4.96 USD |
+0.2
|
CN¥4.80B 667.25M USD | CN¥351.00K 48.8K USD | CN¥35.52 4.94 USD | CN¥35.82 4.98 USD | CN¥4.80B 667.25M USD | 45.73 | CN¥0.78 0.11 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.64 0.73 USD |
+1.81
|
CN¥4.73B 657.13M USD | CN¥674.71K 93.81K USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥4.73B 657.13M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.32 1.95 USD |
+1.52
|
CN¥4.65B 646.02M USD | CN¥5.02M 698.65K USD | CN¥13.94 1.94 USD | CN¥14.54 2.02 USD | CN¥4.65B 646.02M USD | 155.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥42.88 6.43 USD |
-1.18
|
CN¥4.62B 642.66M USD | CN¥337.60K 46.94K USD | CN¥46.01 6.4 USD | CN¥47.35 6.58 USD | CN¥4.62B 642.66M USD | 132.05 | CN¥0.35 0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.54 2.16 USD |
-0.06
|
CN¥4.54B 630.62M USD | CN¥281.40K 39.13K USD | CN¥15.50 2.16 USD | CN¥15.59 2.17 USD | CN¥4.54B 630.62M USD | 30.47 | CN¥0.51 0.07 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.54 0.49 USD |
-0.56
|
CN¥4.52B 628.2M USD | CN¥870.40K 121.02K USD | CN¥3.54 0.49 USD | CN¥3.58 0.5 USD | CN¥4.52B 628.2M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.75 2.05 USD |
-0.47
|
CN¥4.47B 621.52M USD | CN¥245.27K 34.1K USD | CN¥14.73 2.05 USD | CN¥14.83 2.06 USD | CN¥4.47B 621.52M USD | 19.15 | CN¥0.77 0.11 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥7.14 0.99 USD |
+1.42
|
CN¥4.37B 607.58M USD | CN¥3.69M 513.24K USD | CN¥7.04 0.98 USD | CN¥7.21 1 USD | CN¥4.37B 607.58M USD | 59.50 | CN¥0.12 0.02 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥28.55 3.69 USD |
-0.11
|
CN¥4.31B 599.17M USD | CN¥180.60K 25.11K USD | CN¥26.48 3.68 USD | CN¥26.68 3.71 USD | CN¥4.31B 599.17M USD | 19.64 | CN¥1.35 0.19 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.60 1.89 USD |
-0.44
|
CN¥4.25B 590.43M USD | CN¥602.00K 83.7K USD | CN¥13.58 1.89 USD | CN¥13.78 1.92 USD | CN¥4.25B 590.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.59 1.75 USD |
-0.16
|
CN¥4.19B 582.25M USD | CN¥326.46K 45.39K USD | CN¥12.53 1.74 USD | CN¥12.68 1.76 USD | CN¥4.19B 582.25M USD | 52.45 | CN¥0.24 0.03 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.77 1.5 USD |
+0.75
|
CN¥4.13B 574.29M USD | CN¥426.58K 59.31K USD | CN¥10.70 1.49 USD | CN¥10.77 1.5 USD | CN¥4.13B 574.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.26 0.87 USD |
-0.32
|
CN¥4.07B 565.89M USD | CN¥846.10K 117.64K USD | CN¥6.23 0.87 USD | CN¥6.31 0.88 USD | CN¥4.07B 565.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.49 0.83 USD |
+1.72
|
CN¥4.05B 562.83M USD | CN¥538.16K 74.83K USD | CN¥5.93 0.82 USD | CN¥5.98 0.83 USD | CN¥4.05B 562.83M USD | 85.00 | CN¥0.07 0.009 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥26.05 3.28 USD |
+0.08
|
CN¥3.81B 529.5M USD | CN¥165.37K 22.99K USD | CN¥23.61 3.28 USD | CN¥23.94 3.33 USD | CN¥3.81B 529.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.64 1.2 USD |
+1.29
|
CN¥3.79B 526.95M USD | CN¥707.40K 98.36K USD | CN¥8.54 1.19 USD | CN¥8.68 1.21 USD | CN¥3.79B 526.95M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.49 2.29 USD |
-0.54
|
CN¥3.75B 521.1M USD | CN¥271.20K 37.71K USD | CN¥16.48 2.29 USD | CN¥16.62 2.31 USD | CN¥3.75B 521.1M USD | 54.96 | CN¥0.30 0.04 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.15 0.3 USD |
-2.26
|
CN¥3.72B 517.7M USD | CN¥13.03M 1.81M USD | CN¥2.15 0.3 USD | CN¥2.21 0.31 USD | CN¥3.72B 517.7M USD | 107.50 | CN¥0.02 0.002 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.86 0.95 USD |
-0.58
|
CN¥3.63B 504.18M USD | CN¥384.40K 53.45K USD | CN¥6.85 0.95 USD | CN¥6.92 0.96 USD | CN¥3.63B 504.18M USD | 57.16 | CN¥0.12 0.02 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.95 2.63 USD |
-1.35
|
CN¥3.62B 503.61M USD | CN¥542.90K 75.49K USD | CN¥18.92 2.63 USD | CN¥19.21 2.67 USD | CN¥3.62B 503.61M USD | 25.95 | CN¥0.73 0.1 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.93 3.05 USD |
-0.32
|
CN¥3.61B 501.4M USD | CN¥168.48K 23.43K USD | CN¥21.91 3.05 USD | CN¥22.08 3.07 USD | CN¥3.61B 501.4M USD | 243.66 | CN¥0.09 0.01 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.24 0.85 USD |
+2.13
|
CN¥3.57B 496.75M USD | CN¥5.47M 42.76K USD | CN¥6.10 0.85 USD | CN¥6.14 0.85 USD | CN¥3.57B 496.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.91 1.27 USD |
+0.64
|
CN¥3.54B 492.72M USD | CN¥776.90K 108.02K USD | CN¥9.13 1.27 USD | CN¥9.35 1.3 USD | CN¥3.54B 492.72M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.33 1.02 USD |
-0.68
|
CN¥3.53B 491.37M USD | CN¥485.90K 67.56K USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥3.53B 491.37M USD | 38.57 | CN¥0.19 0.03 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥8.95 1.24 USD |
-0.22
|
CN¥3.53B 490.47M USD | CN¥578.70K 80.46K USD | CN¥8.91 1.24 USD | CN¥9.02 1.25 USD | CN¥3.53B 490.47M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥18.84 2.62 USD |
-0.32
|
CN¥3.52B 489.58M USD | CN¥553.20K 76.92K USD | CN¥18.80 2.61 USD | CN¥19.00 2.64 USD | CN¥3.52B 489.58M USD | 31.93 | CN¥0.59 0.08 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥41.75 5.61 USD |
+1.8
|
CN¥3.40B 472.1M USD | CN¥2.67M 104.91K USD | CN¥40.15 5.58 USD | CN¥41.60 5.78 USD | CN¥3.40B 472.1M USD | 212.36 | CN¥0.19 0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.00 3.2 USD |
-1.2
|
CN¥3.32B 461.66M USD | CN¥373.90K 51.99K USD | CN¥22.97 3.19 USD | CN¥23.40 3.25 USD | CN¥3.32B 461.66M USD | 12.23 | CN¥1.88 0.26 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.91 1.22 USD |
+1.48
|
CN¥3.16B 438.87M USD | CN¥309.60K 43.05K USD | CN¥8.70 1.21 USD | CN¥8.79 1.22 USD | CN¥3.16B 438.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.85 1.82 USD |
+1.66
|
CN¥3.14B 437.15M USD | CN¥2.15M 298.65K USD | CN¥13.03 1.81 USD | CN¥13.43 1.87 USD | CN¥3.14B 437.15M USD | 72.77 | CN¥0.18 0.03 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥3.06B 424.82M USD | CN¥1.58M 219.51K USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥3.06B 424.82M USD | 79.79 | CN¥0.05 0.006 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.93 0.82 USD |
-0.5
|
CN¥3.05B 424.14M USD | CN¥619.43K 86.13K USD | CN¥5.92 0.82 USD | CN¥5.99 0.83 USD | CN¥3.05B 424.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.64 0.51 USD |
-0.27
|
CN¥2.98B 414.77M USD | CN¥210.00K 29.2K USD | CN¥3.64 0.51 USD | CN¥3.66 0.51 USD | CN¥2.98B 414.77M USD | 28.00 | CN¥0.13 0.02 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.94 0.4 USD |
-1.37
|
CN¥2.92B 405.65M USD | CN¥2.58M 358.47K USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥2.92B 405.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.89 1.75 USD |
+1.5
|
CN¥2.91B 404.65M USD | CN¥278.44K 38.72K USD | CN¥12.59 1.75 USD | CN¥12.72 1.77 USD | CN¥2.91B 404.65M USD | 41.96 | CN¥0.30 0.04 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.20 1.97 USD |
-0.56
|
CN¥2.86B 397.45M USD | CN¥995.08K 138.36K USD | CN¥14.15 1.97 USD | CN¥14.32 1.99 USD | CN¥2.86B 397.45M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.21 0.4 USD |
+1.58
|
CN¥2.83B 393.8M USD | CN¥4.29M 596.45K USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥2.83B 393.8M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.18 1.28 USD |
-0.54
|
CN¥2.80B 389.13M USD | CN¥95.90K 13.33K USD | CN¥9.18 1.28 USD | CN¥9.28 1.29 USD | CN¥2.80B 389.13M USD | 23.53 | CN¥0.39 0.05 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.85 3.46 USD |
-0.2
|
CN¥2.74B 380.75M USD | CN¥268.00K 37.26K USD | CN¥24.71 3.44 USD | CN¥24.95 3.47 USD | CN¥2.74B 380.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.64 1.62 USD |
-0.43
|
CN¥2.73B 379.93M USD | CN¥454.40K 63.18K USD | CN¥11.61 1.61 USD | CN¥11.75 1.63 USD | CN¥2.73B 379.93M USD | 232.80 | CN¥0.05 0.006 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.24 1.7 USD |
-1.45
|
CN¥2.63B 365.94M USD | CN¥2.22M 308.61K USD | CN¥12.22 1.7 USD | CN¥12.53 1.74 USD | CN¥2.63B 365.94M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥31.31 4.15 USD |
+0.06
|
CN¥2.51B 348.64M USD | CN¥165.46K 23.01K USD | CN¥29.85 4.15 USD | CN¥30.24 4.2 USD | CN¥2.51B 348.64M USD | 26.18 | CN¥1.14 0.16 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥20.17 2.68 USD |
+0.45
|
CN¥2.50B 347.53M USD | CN¥4.28M 82.68K USD | CN¥19.26 2.68 USD | CN¥19.50 2.71 USD | CN¥2.50B 347.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.95 1.61 USD |
+0.93
|
CN¥2.49B 346.79M USD | CN¥411.80K 57.26K USD | CN¥11.60 1.61 USD | CN¥11.79 1.64 USD | CN¥2.49B 346.79M USD | 35.15 | CN¥0.33 0.05 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.34 2.97 USD |
-0.23
|
CN¥2.26B 314.58M USD | CN¥145.15K 20.18K USD | CN¥21.31 2.96 USD | CN¥21.58 3 USD | CN¥2.26B 314.58M USD | 31.38 | CN¥0.68 0.09 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.28 1.71 USD |
-1.44
|
CN¥2.24B 311.27M USD | CN¥325.10K 45.2K USD | CN¥12.28 1.71 USD | CN¥12.56 1.75 USD | CN¥2.24B 311.27M USD | 49.11 | CN¥0.25 0.03 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.30 0.6 USD |
-0.69
|
CN¥2.24B 310.83M USD | CN¥1.03M 142.55K USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥2.24B 310.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.20 0.86 USD |
-0.96
|
CN¥2.02B 281.02M USD | CN¥1.31M 182.27K USD | CN¥6.20 0.86 USD | CN¥6.28 0.87 USD | CN¥2.02B 281.02M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.99 1.67 USD |
+0.17
|
CN¥1.92B 266.77M USD | CN¥1.45M 202.21K USD | CN¥11.96 1.66 USD | CN¥12.29 1.71 USD | CN¥1.92B 266.77M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥28.26 3.55 USD |
+0.21
|
CN¥1.91B 265.72M USD | CN¥1.27M 18.92K USD | CN¥25.53 3.55 USD | CN¥25.84 3.59 USD | CN¥1.91B 265.72M USD | 65.51 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.39 0.89 USD |
-0.62
|
CN¥1.82B 252.66M USD | CN¥618.70K 86.03K USD | CN¥6.36 0.88 USD | CN¥6.48 0.9 USD | CN¥1.82B 252.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.15 0.44 USD |
-0.94
|
CN¥1.36B 189.42M USD | CN¥434.20K 60.37K USD | CN¥3.15 0.44 USD | CN¥3.18 0.44 USD | CN¥1.36B 189.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}