หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (180)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (79)
- Shenzhen (101)
วัสดุพื้นฐาน (180)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (180)
เคมีภัณฑ์ (180)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.29 1.01 USD |
-1.88
|
$8.75B 1.22B USD | $6.75M 938.73K USD | $7.17 1 USD | $7.45 1.04 USD | $8.75B 1.22B USD | 91.12 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.43 1.31 USD |
-2.38
|
$8.73B 1.21B USD | $13.27M 1.84M USD | $9.31 1.29 USD | $9.7 1.35 USD | $8.73B 1.21B USD | 0 | -$0.68 -0.09 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.2 1.56 USD |
+4.19
|
$8.69B 1.21B USD | $164.67M 22.9M USD | $9.72 1.35 USD | $11.63 1.62 USD | $8.69B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.85 0.81 USD |
-5.8
|
$8.65B 1.2B USD | $136.78M 19.02M USD | $5.73 0.8 USD | $6.19 0.86 USD | $8.65B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.38 4.5 USD |
-1.34
|
$8.47B 1.18B USD | $2.99M 416.14K USD | $31.77 4.42 USD | $33.43 4.65 USD | $8.47B 1.18B USD | 202.37 | $0.16 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.11 1.27 USD |
-0.76
|
$8.47B 1.18B USD | $7.34M 1.02M USD | $8.93 1.24 USD | $9.17 1.28 USD | $8.47B 1.18B USD | 13.39 | $0.68 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.79
|
$1.18B — | $2.81M — | $0.27 — | $0.28 — | $1.18B — | 0 | $0 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.69 1.49 USD |
-0.09
|
$8.36B 1.16B USD | $6.66M 925.72K USD | $10.53 1.46 USD | $10.72 1.49 USD | $8.36B 1.16B USD | 9.63 | $1.11 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.37 0.33 USD |
0
|
$8.31B 1.16B USD | $18.03M 2.51M USD | $2.33 0.32 USD | $2.42 0.34 USD | $8.31B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.14 2.38 USD |
-0.98
|
$8.26B 1.15B USD | $3.24M 450.19K USD | $16.87 2.35 USD | $17.48 2.43 USD | $8.26B 1.15B USD | 45.10 | $0.38 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.15B — | $687.3K — | $0.54 — | $0.55 — | $1.15B — | 6.06 | $0.09 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.12 2.24 USD |
-2.89
|
$8.21B 1.14B USD | $4.78M 665.09K USD | $15.96 2.22 USD | $16.65 2.32 USD | $8.21B 1.14B USD | 18.52 | $0.87 0.12 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.99
|
$8.2B 1.14B USD | $11.74M 1.63M USD | $4.94 0.69 USD | $5.04 0.7 USD | $8.2B 1.14B USD | 55.55 | $0.09 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.73 1.07 USD |
-1.65
|
$8.19B 1.14B USD | $15.55M 2.16M USD | $7.6 1.06 USD | $7.9 1.1 USD | $8.19B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.05 1.81 USD |
-5.02
|
$8.11B 1.13B USD | $13.44M 1.87M USD | $12.9 1.79 USD | $13.75 1.91 USD | $8.11B 1.13B USD | 27.18 | $0.48 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.02 0.7 USD |
-0.2
|
$8.03B 1.12B USD | $22.5M 3.13M USD | $4.96 0.69 USD | $5.24 0.73 USD | $8.03B 1.12B USD | 0 | -$1.75 -0.2 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.87 0.54 USD |
-1.28
|
$7.96B 1.11B USD | $34.04M 4.73M USD | $3.79 0.53 USD | $3.9 0.54 USD | $7.96B 1.11B USD | 25.79 | $0.15 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.6 2.17 USD |
-2.62
|
$7.77B 1.08B USD | $7.33M 1.02M USD | $15.32 2.13 USD | $16.04 2.23 USD | $7.77B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.11 1.96 USD |
-1.12
|
$7.76B 1.08B USD | $1.53M 213.22K USD | $13.95 1.94 USD | $14.23 1.98 USD | $7.76B 1.08B USD | 78.38 | $0.18 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.64 3.84 USD |
-1.88
|
$7.74B 1.08B USD | $4.81M 669.16K USD | $27.2 3.78 USD | $28.3 3.93 USD | $7.74B 1.08B USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $38.21 5.31 USD |
-1.87
|
$7.7B 1.07B USD | $5.39M 749.53K USD | $37.53 5.22 USD | $38.88 5.41 USD | $7.7B 1.07B USD | 53.06 | $0.72 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.56 1.05 USD |
-0.26
|
$7.67B 1.07B USD | $7.49M 1.04M USD | $7.5 1.04 USD | $7.6 1.06 USD | $7.67B 1.07B USD | 252.00 | $0.03 0.004 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.43 1.17 USD |
-2.2
|
$7.56B 1.05B USD | $9.88M 1.37M USD | $8.28 1.15 USD | $8.65 1.2 USD | $7.56B 1.05B USD | 30.10 | $0.28 0.04 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.53 2.16 USD |
-3.42
|
$7.53B 1.05B USD | $11.54M 1.6M USD | $15.41 2.14 USD | $15.96 2.22 USD | $7.53B 1.05B USD | 19.65 | $0.79 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.82 3.03 USD |
-0.91
|
$7.41B 1.03B USD | $2.88M 401.13K USD | $21.55 3 USD | $22.41 3.12 USD | $7.41B 1.03B USD | 11.02 | $1.98 0.28 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.4 2.56 USD |
-0.97
|
$7.39B 1.03B USD | $971K 135.01K USD | $18.05 2.51 USD | $18.72 2.6 USD | $7.39B 1.03B USD | 15.59 | $1.18 0.16 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.4 3.67 USD |
-1.93
|
$7.29B 1.01B USD | $6.29M 874.13K USD | $26.12 3.63 USD | $26.87 3.74 USD | $7.29B 1.01B USD | 48.88 | $0.54 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.93 2.21 USD |
-3.22
|
$7.25B 1.01B USD | $13.5M 1.88M USD | $15.79 2.2 USD | $16.62 2.31 USD | $7.25B 1.01B USD | 49.78 | $0.32 0.04 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.85 1.37 USD |
+10.06
|
$7.24B 1.01B USD | $325.62M 45.28M USD | $8.68 1.21 USD | $9.85 1.37 USD | $7.24B 1.01B USD | 164.16 | $0.06 0.008 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.43 0.89 USD |
-1.23
|
$7.23B 1B USD | $5.29M 736.22K USD | $6.35 0.88 USD | $6.56 0.91 USD | $7.23B 1B USD | 80.37 | $0.08 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.76 2.33 USD |
-2.44
|
$7.22B 1B USD | $5.66M 786.75K USD | $16.45 2.29 USD | $17.18 2.39 USD | $7.22B 1B USD | 35.65 | $0.47 0.07 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.36 2.14 USD |
-0.71
|
$7.14B 993.15M USD | $12.04M 1.67M USD | $15.09 2.1 USD | $15.65 2.18 USD | $7.14B 993.15M USD | 0 | -$0.36 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.65 2.32 USD |
-2.17
|
$7.12B 990.59M USD | $3.38M 469.37K USD | $16.38 2.28 USD | $17.03 2.37 USD | $7.12B 990.59M USD | 104.06 | $0.16 0.02 USD | |
| XINJIANG TIANYE 600075.SS | $4.15 0.58 USD |
0
|
$7.09B 985.2M USD | $8.72M 1.21M USD | $4.09 0.57 USD | $4.19 0.58 USD | $7.09B 985.2M USD | 103.75 | $0.04 0.005 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.13 3.77 USD |
-1.63
|
$7.04B 979.48M USD | $3.08M 428.53K USD | $26.83 3.73 USD | $27.56 3.83 USD | $7.04B 979.48M USD | 34.34 | $0.79 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.26 1.15 USD |
+0.61
|
$6.98B 970.43M USD | $43.94M 6.11M USD | $8.1 1.13 USD | $8.77 1.22 USD | $6.98B 970.43M USD | 0 | -$0.34 -0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.63 2.45 USD |
-1.56
|
$6.93B 963.66M USD | $10.13M 1.41M USD | $17.48 2.43 USD | $18.03 2.51 USD | $6.93B 963.66M USD | 25.92 | $0.68 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.4 1.31 USD |
-5.53
|
$6.91B 961.1M USD | $24.11M 3.35M USD | $9.36 1.3 USD | $9.95 1.38 USD | $6.91B 961.1M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.71 1.63 USD |
-0.85
|
$6.89B 958.52M USD | $5.75M 799.55K USD | $11.44 1.59 USD | $11.9 1.65 USD | $6.89B 958.52M USD | 17.47 | $0.67 0.09 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.8 1.08 USD |
-2.01
|
$6.86B 954.1M USD | $3.56M 494.76K USD | $7.63 1.06 USD | $7.94 1.1 USD | $6.86B 954.1M USD | 0 | -$0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.8 4.7 USD |
-2.48
|
$6.85B 952.53M USD | $1.51M 210K USD | $33.55 4.66 USD | $34.55 4.8 USD | $6.85B 952.53M USD | 422.50 | $0.08 0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.07 2.1 USD |
-3.71
|
$6.83B 949.84M USD | $8.75M 1.22M USD | $14.71 2.05 USD | $15.85 2.2 USD | $6.83B 949.84M USD | 301.39 | $0.05 0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.07 3.49 USD |
-1.42
|
$6.8B 945.53M USD | $2.46M 341.39K USD | $24.61 3.42 USD | $25.38 3.53 USD | $6.8B 945.53M USD | 12.41 | $2.02 0.28 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.99 6.95 USD |
-5.5
|
$6.77B 940.63M USD | $4.4M 611.41K USD | $49.11 6.83 USD | $53.79 7.48 USD | $6.77B 940.63M USD | 26.44 | $1.89 0.26 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
-3.04
|
$6.74B 937.67M USD | $20.64M 2.87M USD | $2.83 0.39 USD | $2.97 0.41 USD | $6.74B 937.67M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
-0.64
|
$6.69B 929.73M USD | $12.36M 1.72M USD | $4.58 0.64 USD | $4.7 0.65 USD | $6.69B 929.73M USD | 19.50 | $0.24 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.86 7.63 USD |
-0.35
|
$6.6B 918.29M USD | $4.34M 603.57K USD | $53.51 7.44 USD | $55.9 7.77 USD | $6.6B 918.29M USD | 35.62 | $1.54 0.21 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.33 1.16 USD |
-4.47
|
$6.45B 897.25M USD | $64.79M 9.01M USD | $8.25 1.15 USD | $8.93 1.24 USD | $6.45B 897.25M USD | 27.76 | $0.3 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.03 5.15 USD |
-1.96
|
$6.37B 886.14M USD | $1.94M 269.3K USD | $36.63 5.09 USD | $37.86 5.26 USD | $6.37B 886.14M USD | 33.97 | $1.09 0.15 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.25 2.26 USD |
-3.1
|
$6.24B 867.35M USD | $33.91M 4.72M USD | $15.95 2.22 USD | $16.5 2.29 USD | $6.24B 867.35M USD | 31.25 | $0.52 0.07 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.09 1.68 USD |
-1.31
|
$6.2B 862.58M USD | $2.23M 310.34K USD | $11.9 1.65 USD | $12.22 1.7 USD | $6.2B 862.58M USD | 13.14 | $0.92 0.13 USD | |
| Rianlon Corporation 300596.SZ | $26.88 3.74 USD |
-2.75
|
$6.17B 858.2M USD | $4.65M 646.91K USD | $26.53 3.69 USD | $27.55 3.83 USD | $6.17B 858.2M USD | 15.71 | $1.71 0.24 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.09 1.12 USD |
-2.41
|
$6.14B 853.24M USD | $25.02M 3.48M USD | $8 1.11 USD | $8.34 1.16 USD | $6.14B 853.24M USD | 809.00 | $0.01 0.001 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.82 1.23 USD |
-3.18
|
$6.13B 852.75M USD | $111.78M 15.54M USD | $8.58 1.19 USD | $9.28 1.29 USD | $6.13B 852.75M USD | 0 | -$0.06 -0.008 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.3 0.88 USD |
-3.23
|
$6.09B 847.44M USD | $20.7M 2.88M USD | $6.26 0.87 USD | $6.54 0.91 USD | $6.09B 847.44M USD | 52.50 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.27 0.73 USD |
-4.18
|
$6.08B 845.87M USD | $70.81M 9.85M USD | $5.18 0.72 USD | $5.42 0.75 USD | $6.08B 845.87M USD | 0 | $0 0 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.19 0.86 USD |
-0.48
|
$5.96B 829.1M USD | $24.9M 3.46M USD | $6.01 0.84 USD | $6.34 0.88 USD | $5.96B 829.1M USD | 0 | -$0.23 -0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.46 1.32 USD |
-2.27
|
$5.95B 827.99M USD | $6.68M 929.33K USD | $9.33 1.3 USD | $9.65 1.34 USD | $5.95B 827.99M USD | 16.59 | $0.57 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.05 1.54 USD |
-3.16
|
$5.93B 823.99M USD | $15.65M 2.18M USD | $10.8 1.5 USD | $11.48 1.6 USD | $5.93B 823.99M USD | 0 | -$0.1 -0.01 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.9 0.4 USD |
-2.03
|
$5.92B 823.59M USD | $11.09M 1.54M USD | $2.87 0.4 USD | $2.95 0.41 USD | $5.92B 823.59M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.98 1.39 USD |
+3.42
|
$5.88B 818.13M USD | $10.82M 1.5M USD | $9.62 1.34 USD | $10.39 1.44 USD | $5.88B 818.13M USD | 55.44 | $0.18 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.18 0.72 USD |
-2.26
|
$5.87B 816.82M USD | $15.21M 2.11M USD | $5.09 0.71 USD | $5.34 0.74 USD | $5.87B 816.82M USD | 74.00 | $0.07 0.009 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.54 3.27 USD |
-2.24
|
$5.84B 812.09M USD | $3.04M 422.65K USD | $23.05 3.2 USD | $24.16 3.36 USD | $5.84B 812.09M USD | 60.35 | $0.39 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.32 1.99 USD |
-4.91
|
$5.81B 808.46M USD | $40.54M 5.64M USD | $14.24 1.98 USD | $14.84 2.06 USD | $5.81B 808.46M USD | 42.11 | $0.34 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.29 3.93 USD |
-2.41
|
$5.65B 784.97M USD | $3.77M 524.43K USD | $27.63 3.84 USD | $29.5 4.1 USD | $5.65B 784.97M USD | 34.08 | $0.83 0.12 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.37 0.89 USD |
-1.55
|
$5.64B 784.75M USD | $16.68M 2.32M USD | $6.28 0.87 USD | $6.52 0.91 USD | $5.64B 784.75M USD | 49.00 | $0.13 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.89 1.1 USD |
-1.5
|
$5.61B 780.24M USD | $10.47M 1.46M USD | $7.73 1.07 USD | $8.07 1.12 USD | $5.61B 780.24M USD | 112.71 | $0.07 0.009 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.31 2.13 USD |
-3.41
|
$5.61B 779.86M USD | $6.8M 945.14K USD | $15.17 2.11 USD | $15.84 2.2 USD | $5.61B 779.86M USD | 0 | -$0.67 -0.09 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.01 1.53 USD |
-1.96
|
$5.6B 778.81M USD | $5.07M 705.12K USD | $10.76 1.5 USD | $11.22 1.56 USD | $5.6B 778.81M USD | 0 | -$0.51 -0.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.11 0.85 USD |
-2.24
|
$5.57B 774.23M USD | $15.3M 2.13M USD | $6.04 0.84 USD | $6.25 0.87 USD | $5.57B 774.23M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.23 1.84 USD |
-2.43
|
$5.57B 773.79M USD | $4.15M 576.94K USD | $13 1.81 USD | $13.55 1.88 USD | $5.57B 773.79M USD | 101.76 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.78 2.89 USD |
-4.59
|
$5.46B 758.83M USD | $2.49M 346.5K USD | $20.5 2.85 USD | $21.64 3.01 USD | $5.46B 758.83M USD | 19.42 | $1.07 0.15 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.53 2.02 USD |
+1.96
|
$5.37B 746.9M USD | $7.68M 1.07M USD | $14.29 1.99 USD | $14.77 2.05 USD | $5.37B 746.9M USD | 85.47 | $0.17 0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.95 1.66 USD |
+3.64
|
$5.36B 745.57M USD | $29.78M 4.14M USD | $11.75 1.63 USD | $12.68 1.76 USD | $5.36B 745.57M USD | 25.42 | $0.47 0.07 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.71 1.35 USD |
-1.92
|
$5.33B 741.26M USD | $6.16M 855.81K USD | $9.51 1.32 USD | $9.94 1.38 USD | $5.33B 741.26M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.09 0.57 USD |
-1.92
|
$5.32B 740.23M USD | $10.41M 1.45M USD | $4.01 0.56 USD | $4.17 0.58 USD | $5.32B 740.23M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.58 0.78 USD |
-4.45
|
$5.31B 737.87M USD | $42.67M 5.93M USD | $5.56 0.77 USD | $5.86 0.81 USD | $5.31B 737.87M USD | 186.00 | $0.03 0.004 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.92 0.82 USD |
-3.11
|
$5.3B 737.51M USD | $79.01M 10.99M USD | $5.71 0.79 USD | $6.11 0.85 USD | $5.3B 737.51M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.89 0.82 USD |
-4.85
|
$5.27B 733.05M USD | $52.13M 7.25M USD | $5.84 0.81 USD | $6.13 0.85 USD | $5.27B 733.05M USD | 147.25 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.7 6.08 USD |
-2.95
|
$5.24B 729.14M USD | $1.45M 201.12K USD | $43.5 6.05 USD | $45.86 6.38 USD | $5.24B 729.14M USD | 291.33 | $0.15 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.3 1.99 USD |
-0.42
|
$5.21B 724.17M USD | $7.31M 1.02M USD | $14.18 1.97 USD | $14.68 2.04 USD | $5.21B 724.17M USD | 18.81 | $0.76 0.11 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.6 0.64 USD |
-0.86
|
$5.11B 709.94M USD | $9.72M 1.35M USD | $4.52 0.63 USD | $4.66 0.65 USD | $5.11B 709.94M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.5 5.08 USD |
-1.08
|
$5.02B 697.94M USD | $3.02M 420.23K USD | $35.89 4.99 USD | $37.21 5.17 USD | $5.02B 697.94M USD | 48.66 | $0.75 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.43 3.4 USD |
-1.53
|
$4.99B 693.49M USD | $3.79M 527.63K USD | $24.05 3.34 USD | $24.79 3.45 USD | $4.99B 693.49M USD | 0 | -$1.25 -0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.97 1.11 USD |
-1.73
|
$4.98B 692.17M USD | $6.82M 948.76K USD | $7.8 1.08 USD | $8.12 1.13 USD | $4.98B 692.17M USD | 29.51 | $0.27 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.09 2.1 USD |
+0.27
|
$4.97B 690.6M USD | $19.5M 2.71M USD | $14.91 2.07 USD | $15.64 2.17 USD | $4.97B 690.6M USD | 34.29 | $0.44 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.27 0.59 USD |
-2.06
|
$4.96B 690.02M USD | $25.64M 3.57M USD | $4.22 0.59 USD | $4.35 0.6 USD | $4.96B 690.02M USD | 12.19 | $0.35 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $11.48 1.6 USD |
-5.12
|
$4.95B 687.93M USD | $69.24M 9.63M USD | $11.2 1.56 USD | $12.03 1.67 USD | $4.95B 687.93M USD | 35.87 | $0.32 0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.01 2.37 USD |
-0.58
|
$4.94B 687.06M USD | $11.24M 1.56M USD | $16.85 2.34 USD | $17.7 2.46 USD | $4.94B 687.06M USD | 113.39 | $0.15 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.22 1.14 USD |
-4.42
|
$4.81B 668.86M USD | $70.81M 9.85M USD | $8.02 1.12 USD | $8.49 1.18 USD | $4.81B 668.86M USD | 68.50 | $0.12 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.98 3.33 USD |
-1.56
|
$4.8B 666.85M USD | $1.47M 204.88K USD | $23.5 3.27 USD | $24.6 3.42 USD | $4.8B 666.85M USD | 31.14 | $0.77 0.11 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.28 1.71 USD |
-7.25
|
$4.7B 653.31M USD | $12.66M 1.76M USD | $12.08 1.68 USD | $13.2 1.84 USD | $4.7B 653.31M USD | 72.23 | $0.17 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.72 2.19 USD |
-1.69
|
$4.65B 647.01M USD | $4.77M 663.79K USD | $15.41 2.14 USD | $16.17 2.25 USD | $4.65B 647.01M USD | 37.42 | $0.42 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.79 3.31 USD |
-1.69
|
$4.59B 637.67M USD | $1.92M 266.53K USD | $23.38 3.25 USD | $24.32 3.38 USD | $4.59B 637.67M USD | 20.33 | $1.17 0.16 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.86 2.21 USD |
-1.37
|
$4.57B 635.11M USD | $3M 417.53K USD | $15.46 2.15 USD | $16.05 2.23 USD | $4.57B 635.11M USD | 42.86 | $0.37 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.18 6.56 USD |
+0.6
|
$4.56B 633.57M USD | $1.71M 237.18K USD | $46.48 6.46 USD | $47.79 6.64 USD | $4.56B 633.57M USD | 0 | -$0.23 -0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
-2.56
|
$4.51B 627.69M USD | $14.2M 1.97M USD | $1.87 0.26 USD | $1.95 0.27 USD | $4.51B 627.69M USD | 0 | -$0.64 -0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.03 1.12 USD |
-1.95
|
$4.49B 624.62M USD | $10.39M 1.44M USD | $7.93 1.1 USD | $8.2 1.14 USD | $4.49B 624.62M USD | 34.91 | $0.23 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.65 2.04 USD |
-0.34
|
$4.48B 623.08M USD | $3.11M 432.46K USD | $14.42 2.01 USD | $14.8 2.06 USD | $4.48B 623.08M USD | 20.63 | $0.71 0.1 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.98 2.36 USD |
-2.64
|
$4.47B 621.41M USD | $6.44M 894.92K USD | $16.78 2.33 USD | $17.4 2.42 USD | $4.47B 621.41M USD | 283.00 | $0.06 0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}